Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,797.84 -600.34 (-0.88%) CMC Crypto 200
1,462.67 -22.02 (-1.48%)
ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240607C00011000 | 2024-05-28 2:30PM EDT | 11.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 54 | 33 | 0.00% |
| VIXY240607C00011500 | 2024-05-28 2:56PM EDT | 11.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 62 | 133 | 1.56% |
| VIXY240607C00012000 | 2024-05-28 2:25PM EDT | 12.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 39 | 457 | 12.50% |
| VIXY240607C00012500 | 2024-05-28 9:30AM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
| VIXY240607C00013000 | 2024-05-20 9:53AM EDT | 13.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 144 | 165 | 25.00% |
| VIXY240607C00013500 | 2024-05-22 11:25AM EDT | 13.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 25.00% |
| VIXY240607C00014000 | 2024-05-28 9:40AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 25.00% |
| VIXY240607C00014500 | 2024-05-28 9:45AM EDT | 14.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 50.00% |
| VIXY240607C00015000 | 2024-05-17 2:38PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 50.00% |
| VIXY240607C00016000 | 2024-05-17 2:59PM EDT | 16.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 50.00% |
| VIXY240607C00016500 | 2024-04-26 3:51PM EDT | 16.50 | 0.52 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 507.03% |
| VIXY240607C00017000 | 2024-04-30 12:47PM EDT | 17.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 7 | 50.00% |
| VIXY240607C00018000 | 2024-05-16 2:37PM EDT | 18.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 50.00% |
| VIXY240607C00021000 | 2024-05-01 1:17PM EDT | 21.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240607P00011000 | 2024-05-28 12:05PM EDT | 11.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 84 | 85 | 6.25% |
| VIXY240607P00011500 | 2024-05-28 3:38PM EDT | 11.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 33 | 33 | 0.00% |
| VIXY240607P00012000 | 2024-05-17 2:24PM EDT | 12.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VIXY240607P00013000 | 2024-04-30 10:22AM EDT | 13.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| VIXY240607P00013500 | 2024-04-29 10:42AM EDT | 13.50 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| VIXY240607P00014000 | 2024-05-03 9:30AM EDT | 14.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| VIXY240607P00014500 | 2024-04-30 10:21AM EDT | 14.50 | 2.03 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| VIXY240607P00015000 | 2024-05-03 3:25PM EDT | 15.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| VIXY240607P00015500 | 2024-04-30 10:21AM EDT | 15.50 | 2.88 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.