Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,275.38 -30.66 (-0.58%) Dow
38,505.70 -347.16 (-0.89%) Nasdaq
16,958.76 -61.12 (-0.36%) Bitcoin USD
67,718.48 -169.42 (-0.25%) CMC Crypto 200
1,452.73 -31.96 (-2.15%)
ProShares VIX Mid-Term Futures ETF (VIXM)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXM240621C00016000 | 2024-05-28 3:22PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.40 | 0.00 | - | 4 | 165 | 52.73% |
| VIXM240920C00016000 | 2024-04-26 9:30AM EDT | 2024-09-20 | 1.25 | 0.10 | 4.00 | 0.00 | - | 1 | 11 | 86.28% |
| VIXM241220C00016000 | 2024-03-26 9:30AM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| VIXM250321C00016000 | 2024-04-01 3:03PM EDT | 2025-03-21 | 2.21 | 0.15 | 4.70 | 0.00 | - | 2 | 4 | 61.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXM240621P00016000 | 2024-05-24 12:21PM EDT | 2024-06-21 | 2.05 | 0.35 | 2.25 | 0.00 | - | 70 | 15 | 70.41% |
| VIXM240920P00016000 | 2024-05-24 12:21PM EDT | 2024-09-20 | 2.35 | 0.25 | 4.50 | 0.00 | - | 75 | 77 | 105.27% |
| VIXM250321P00016000 | 2024-04-09 12:23PM EDT | 2025-03-21 | 2.30 | 0.00 | 5.00 | 0.00 | - | - | 1 | 75.39% |
© 2024 Yahoo. All rights reserved.