Singapore markets open in 1 hour 1 minute
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,364.82 -801.09 (-1.27%) CMC Crypto 200
1,296.09 -69.03 (-5.06%)
ProShares VIX Mid-Term Futures ETF (VIXM)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 03:55PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXM240517C00015000 | 2024-05-06 2:22PM EDT | 15.00 | 0.18 | 0.00 | 2.60 | 0.00 | - | 2 | 22 | 139.84% |
| VIXM240517C00016000 | 2024-05-03 1:16PM EDT | 16.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 98 | 50.78% |
| VIXM240517C00017000 | 2024-05-07 3:39PM EDT | 17.00 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 4 | 219 | 57.03% |
| VIXM240517C00018000 | 2024-05-02 9:38AM EDT | 18.00 | 0.02 | 0.00 | 1.50 | 0.00 | - | 2 | 187 | 175.20% |
| VIXM240517C00019000 | 2024-04-25 1:12PM EDT | 19.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 2 | 33 | 169.92% |
| VIXM240517C00020000 | 2024-04-26 9:30AM EDT | 20.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 11 | 89.84% |
| VIXM240517C00024000 | 2024-04-16 2:37PM EDT | 24.00 | 0.20 | 0.00 | 3.70 | 0.00 | - | - | 1 | 406.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXM240517P00013000 | 2024-05-01 10:54AM EDT | 13.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 52.34% |
| VIXM240517P00015000 | 2024-05-06 3:27PM EDT | 15.00 | 0.50 | 0.10 | 5.00 | 0.00 | - | 4 | 18 | 235.55% |
| VIXM240517P00016000 | 2024-04-26 12:25PM EDT | 16.00 | 0.75 | 0.10 | 2.50 | 0.00 | - | 10 | 14 | 168.75% |
| VIXM240517P00017000 | 2024-04-25 10:35AM EDT | 17.00 | 1.40 | 0.20 | 5.00 | 0.00 | - | 1 | 45 | 100.98% |
| VIXM240517P00018000 | 2024-04-15 3:47PM EDT | 18.00 | 1.64 | 1.10 | 5.90 | 0.00 | - | - | 12 | 107.81% |
| VIXM240517P00019000 | 2024-04-15 4:13PM EDT | 19.00 | 3.56 | 2.00 | 6.80 | 0.00 | - | - | 35 | 107.03% |
| VIXM240517P00020000 | 2024-04-12 3:16PM EDT | 20.00 | 3.40 | 3.00 | 7.90 | 0.00 | - | 4 | 4 | 133.20% |
© 2024 Yahoo. All rights reserved.