Yahoo

Mail

Singapore markets close in 2 hours 40 minutes

Straits Times Index
3,291.26
-1.43(-0.04%)
Nikkei
38,236.07
-37.98(-0.10%)
Hang Seng
18,192.99
+429.96(+2.42%)
FTSE 100
8,121.24
-22.89(-0.28%)
Bitcoin USD
57,503.48
-2,411.67(-4.03%)
CMC Crypto 200
1,258.77
-11.97(-0.94%)

Avivagen Inc. (VIVXF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0064

0.0000

(0.00%)

At close: 11:56AM EDT

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 May 2024	0.0064	0.0064	0.0064	0.0064	0.0064	-
30 Apr 2024	0.0064	0.0064	0.0064	0.0064	0.0064	-
29 Apr 2024	0.0064	0.0064	0.0064	0.0064	0.0064	-
26 Apr 2024	0.0064	0.0064	0.0064	0.0064	0.0064	-
25 Apr 2024	0.0064	0.0064	0.0064	0.0064	0.0064	-
24 Apr 2024	0.0064	0.0064	0.0064	0.0064	0.0064	-
23 Apr 2024	0.0064	0.0064	0.0064	0.0064	0.0064	-
22 Apr 2024	0.0064	0.0064	0.0064	0.0064	0.0064	-
19 Apr 2024	0.0064	0.0064	0.0064	0.0064	0.0064	-
18 Apr 2024	0.0064	0.0064	0.0064	0.0064	0.0064	-
17 Apr 2024	0.0064	0.0064	0.0064	0.0064	0.0064	-
16 Apr 2024	0.0064	0.0064	0.0064	0.0064	0.0064	-
15 Apr 2024	0.0064	0.0064	0.0064	0.0064	0.0064	-
12 Apr 2024	0.0064	0.0064	0.0064	0.0064	0.0064	-
11 Apr 2024	0.0064	0.0064	0.0064	0.0064	0.0064	400
10 Apr 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
09 Apr 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
08 Apr 2024	0.0037	0.0037	0.0037	0.0037	0.0037	10,000
05 Apr 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
04 Apr 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
03 Apr 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
02 Apr 2024	0.0011	0.0011	0.0011	0.0011	0.0011	400
01 Apr 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
28 Mar 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
27 Mar 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
26 Mar 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
25 Mar 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
22 Mar 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
21 Mar 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
20 Mar 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
19 Mar 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
18 Mar 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
15 Mar 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
14 Mar 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
13 Mar 2024	0.0027	0.0027	0.0027	0.0027	0.0027	2,000
12 Mar 2024	0.0027	0.0027	0.0027	0.0027	0.0027	8,500
11 Mar 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
08 Mar 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
07 Mar 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
06 Mar 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
05 Mar 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
04 Mar 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
01 Mar 2024	0.0018	0.0018	0.0018	0.0018	0.0018	23,193
29 Feb 2024	0.0017	0.0017	0.0017	0.0017	0.0017	-
28 Feb 2024	0.0017	0.0017	0.0017	0.0017	0.0017	-
27 Feb 2024	0.0017	0.0017	0.0017	0.0017	0.0017	-
26 Feb 2024	0.0017	0.0017	0.0017	0.0017	0.0017	-
23 Feb 2024	0.0017	0.0017	0.0017	0.0017	0.0017	-
22 Feb 2024	0.0017	0.0017	0.0017	0.0017	0.0017	-
21 Feb 2024	0.0017	0.0017	0.0017	0.0017	0.0017	-
20 Feb 2024	0.0017	0.0017	0.0017	0.0017	0.0017	-
16 Feb 2024	0.0017	0.0017	0.0017	0.0017	0.0017	-
15 Feb 2024	0.0017	0.0017	0.0017	0.0017	0.0017	20,000
14 Feb 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
13 Feb 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
12 Feb 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
09 Feb 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
08 Feb 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
07 Feb 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
06 Feb 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
05 Feb 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
02 Feb 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
01 Feb 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
31 Jan 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
30 Jan 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
29 Jan 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
26 Jan 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
25 Jan 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
24 Jan 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
23 Jan 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
22 Jan 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
19 Jan 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
18 Jan 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
17 Jan 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
16 Jan 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
12 Jan 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
11 Jan 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
10 Jan 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
09 Jan 2024	0.0041	0.0041	0.0041	0.0041	0.0041	3,000
08 Jan 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
05 Jan 2024	0.0045	0.0045	0.0045	0.0045	0.0045	23,000
04 Jan 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
03 Jan 2024	0.0045	0.0072	0.0045	0.0045	0.0045	75,500
02 Jan 2024	0.0045	0.0056	0.0045	0.0056	0.0056	60,000
29 Dec 2023	0.0006	0.0006	0.0006	0.0006	0.0006	-
28 Dec 2023	0.0006	0.0006	0.0006	0.0006	0.0006	-
27 Dec 2023	0.0005	0.0006	0.0005	0.0006	0.0006	94,300
26 Dec 2023	0.0041	0.0041	0.0041	0.0041	0.0041	500
22 Dec 2023	0.0004	0.0004	0.0004	0.0004	0.0004	-
21 Dec 2023	0.0020	0.0020	0.0004	0.0004	0.0004	186,669
20 Dec 2023	0.0020	0.0020	0.0020	0.0020	0.0020	286,500
19 Dec 2023	0.0036	0.0036	0.0036	0.0036	0.0036	-
18 Dec 2023	0.0036	0.0036	0.0036	0.0036	0.0036	-
15 Dec 2023	0.0036	0.0036	0.0036	0.0036	0.0036	2,200
14 Dec 2023	0.0028	0.0028	0.0028	0.0028	0.0028	-
13 Dec 2023	0.0028	0.0028	0.0028	0.0028	0.0028	-
12 Dec 2023	0.0028	0.0028	0.0028	0.0028	0.0028	-
11 Dec 2023	0.0028	0.0028	0.0028	0.0028	0.0028	-
08 Dec 2023	0.0028	0.0028	0.0028	0.0028	0.0028	-
07 Dec 2023	0.0028	0.0028	0.0028	0.0028	0.0028	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,291.26-1.43(-0.04%)

Nikkei38,236.07-37.98(-0.10%)

Hang Seng18,192.99+429.96(+2.42%)

FTSE 1008,121.24-22.89(-0.28%)

Bitcoin USD57,503.48-2,411.67(-4.03%)

CMC Crypto 2001,258.77-11.97(-0.94%)

Avivagen Inc. (VIVXF)

Straits Times Index
3,291.26
-1.43(-0.04%)

Nikkei
38,236.07
-37.98(-0.10%)

Hang Seng
18,192.99
+429.96(+2.42%)

FTSE 100
8,121.24
-22.89(-0.28%)

Bitcoin USD
57,503.48
-2,411.67(-4.03%)

CMC Crypto 200
1,258.77
-11.97(-0.94%)