Singapore markets close in 2 hours 47 minutes
Straits Times Index
3,291.77 -0.92 (-0.03%) Nikkei
38,221.02 -53.03 (-0.14%) Hang Seng
18,199.90 +436.87 (+2.46%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,507.05 -2,413.58 (-4.03%) CMC Crypto 200
1,258.73 -12.01 (-0.95%)
Vital Farms, Inc. (VITL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VITL240517C00020000 | 2024-04-29 12:01PM EDT | 20.00 | 7.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VITL240517C00022500 | 2024-04-29 12:01PM EDT | 22.50 | 5.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VITL240517C00025000 | 2024-05-01 1:55PM EDT | 25.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VITL240517C00030000 | 2024-05-01 3:02PM EDT | 30.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VITL240517P00017500 | 2024-03-19 10:58AM EDT | 17.50 | 0.20 | 0.00 | 3.90 | 0.00 | - | 1 | 1 | 305.37% |
| VITL240517P00020000 | 2024-04-23 12:16PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VITL240517P00022500 | 2024-04-26 12:24PM EDT | 22.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| VITL240517P00025000 | 2024-05-01 3:09PM EDT | 25.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.