Singapore markets open in 6 hours 16 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,168.15 +40.36 (+0.79%) Dow
38,824.01 +148.33 (+0.38%) Nasdaq
16,297.16 +140.83 (+0.87%) Bitcoin USD
63,335.74 -678.29 (-1.06%) CMC Crypto 200
1,362.46 +49.84 (+3.80%)
Vista Energy, S.A.B. de C.V. (VIST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIST240517C00030000 | 2024-04-29 2:14PM EDT | 30.00 | 13.81 | 15.10 | 17.50 | 0.00 | - | 3 | 3 | 173.44% |
| VIST240517C00035000 | 2024-05-06 9:30AM EDT | 35.00 | 8.90 | 10.10 | 12.50 | +1.75 | +24.48% | 1 | 1 | 121.88% |
| VIST240517C00040000 | 2024-05-06 1:34PM EDT | 40.00 | 5.50 | 5.20 | 6.50 | +2.00 | +57.14% | 2 | 53 | 84.57% |
| VIST240517C00045000 | 2024-05-06 1:34PM EDT | 45.00 | 1.35 | 1.35 | 1.95 | +0.74 | +121.31% | 24 | 208 | 45.70% |
| VIST240517C00050000 | 2024-05-06 10:59AM EDT | 50.00 | 0.05 | 0.05 | 0.30 | -0.20 | -80.00% | 3 | 133 | 45.80% |
| VIST240517C00055000 | 2024-03-22 11:54AM EDT | 55.00 | 0.36 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 72.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIST240517P00022500 | 2024-04-08 10:21AM EDT | 22.50 | 0.08 | 0.00 | 0.05 | 0.00 | - | - | 1 | 162.50% |
| VIST240517P00030000 | 2024-04-05 12:28PM EDT | 30.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 163.48% |
| VIST240517P00035000 | 2024-05-06 1:57PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 10 | 78 | 67.97% |
| VIST240517P00040000 | 2024-05-06 11:15AM EDT | 40.00 | 0.10 | 0.00 | 0.15 | -0.25 | -71.43% | 10 | 230 | 53.32% |
| VIST240517P00045000 | 2024-04-29 3:49PM EDT | 45.00 | 2.35 | 0.70 | 1.60 | 0.00 | - | 3 | 356 | 60.45% |
© 2024 Yahoo. All rights reserved.