Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIS240517C00245000 | 2024-05-10 2:33PM EDT | 2024-05-17 | 0.80 | 0.00 | 3.80 | 0.00 | - | 1 | 2 | 48.19% |
VIS240621C00245000 | 2024-05-06 10:32AM EDT | 2024-06-21 | 3.00 | 1.80 | 5.50 | 0.00 | - | - | 2 | 18.96% |
VIS240816C00245000 | 2024-03-06 1:31PM EDT | 2024-08-16 | 6.20 | 7.50 | 12.50 | 0.00 | - | 1 | 1 | 26.22% |