Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,345.04 -71.41 (-0.85%) Bitcoin USD
70,096.40 -90.57 (-0.13%) CMC Crypto 200
1,513.10 -13.32 (-0.87%)
Vanguard Industrials Index Fund ETF Shares (VIS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIS240621C00240000 | 2024-04-25 3:29PM EDT | 2024-06-21 | 4.80 | 3.20 | 7.40 | 0.00 | - | - | 0 | 21.00% |
| VIS240816C00240000 | 2024-02-16 2:17PM EDT | 2024-08-16 | 6.20 | 6.30 | 10.80 | 0.00 | - | 2 | 3 | 19.85% |
| VIS241115C00240000 | 2024-05-15 2:45PM EDT | 2024-11-15 | 14.88 | 11.10 | 16.00 | 0.00 | - | 4 | 5 | 21.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIS240816P00240000 | 2024-05-15 2:53PM EDT | 2024-08-16 | 5.18 | 1.65 | 6.40 | 0.00 | - | - | 10 | 16.43% |
© 2024 Yahoo. All rights reserved.