Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIS240517C00235000 | 2024-05-15 10:48AM EDT | 2024-05-17 | 10.20 | 7.00 | 12.00 | +5.65 | +124.18% | 1 | 2 | 75.12% |
VIS240816C00235000 | 2024-02-02 2:02PM EDT | 2024-08-16 | 3.60 | 9.50 | 11.70 | 0.00 | - | 8 | 11 | 12.68% |
VIS241115C00235000 | 2024-04-22 1:29PM EDT | 2024-11-15 | 14.60 | 15.60 | 20.50 | 0.00 | - | 5 | 0 | 22.90% |