Singapore markets open in 6 hours 16 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.06 +53.38 (+1.02%) Dow
39,829.11 +271.00 (+0.69%) Nasdaq
16,726.09 +214.91 (+1.30%) Bitcoin USD
65,427.27 +4,087.37 (+6.66%) CMC Crypto 200
1,380.58 +112.63 (+8.88%)
Vanguard Industrials Index Fund ETF Shares (VIS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIS240517C00220000 | 2024-04-18 11:28AM EDT | 2024-05-17 | 16.98 | 21.50 | 26.50 | 0.00 | - | 3 | 16 | 59.57% |
| VIS240816C00220000 | 2024-02-28 3:26PM EDT | 2024-08-16 | 20.00 | 27.00 | 31.50 | 0.00 | - | 7 | 9 | 36.20% |
| VIS241115C00220000 | 2024-04-02 12:21PM EDT | 2024-11-15 | 30.07 | 21.50 | 26.50 | 0.00 | - | - | 1 | 16.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIS241115P00220000 | 2024-05-13 1:28PM EDT | 2024-11-15 | 2.50 | 1.65 | 5.00 | 0.00 | - | 1 | 1 | 20.94% |
© 2024 Yahoo. All rights reserved.