Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIS240517C00210000 | 2024-05-15 11:30AM EDT | 2024-05-17 | 36.50 | 31.50 | 36.50 | +9.80 | +36.70% | 1 | 3 | 84.18% |
VIS241115C00210000 | 2024-04-05 3:37PM EDT | 2024-11-15 | 41.06 | 32.00 | 36.60 | 0.00 | - | 1 | 0 | 20.84% |