Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,066.53 -49.05 (-0.07%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
Vanguard Industrials Index Fund ETF Shares (VIS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIS240621C00240000 | 2024-04-25 3:29PM EDT | 2024-06-21 | 4.80 | 2.95 | 5.90 | 0.00 | - | - | 0 | 52.67% |
| VIS240816C00240000 | 2024-02-16 2:17PM EDT | 2024-08-16 | 6.20 | 6.30 | 10.80 | 0.00 | - | 2 | 3 | 34.25% |
| VIS241115C00240000 | 2024-05-15 2:45PM EDT | 2024-11-15 | 14.88 | 5.50 | 10.50 | 0.00 | - | 4 | 5 | 21.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIS240816P00240000 | 2024-05-15 2:53PM EDT | 2024-08-16 | 5.18 | 5.50 | 10.50 | 0.00 | - | - | 0 | 18.60% |
© 2024 Yahoo. All rights reserved.