Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIS240621C00220000 | 2024-06-14 10:32AM EDT | 2024-06-21 | 12.05 | 12.00 | 16.50 | -12.20 | -50.31% | 3 | 3 | 61.91% |
VIS240816C00220000 | 2024-02-28 3:26PM EDT | 2024-08-16 | 20.00 | 27.00 | 31.50 | 0.00 | - | 7 | 9 | 57.27% |
VIS241115C00220000 | 2024-04-02 12:21PM EDT | 2024-11-15 | 30.07 | 21.50 | 26.50 | 0.00 | - | - | 1 | 31.53% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIS241115P00220000 | 2024-05-13 1:28PM EDT | 2024-11-15 | 2.50 | 1.60 | 5.50 | 0.00 | - | 1 | 1 | 19.17% |