Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIRT240920C00027000 | 2024-04-25 3:52PM EDT | 2024-09-20 | 0.40 | 0.25 | 0.35 | 0.00 | - | 6 | 19 | 30.37% |
VIRT250117C00027000 | 2024-04-25 3:29PM EDT | 2025-01-17 | 0.85 | 0.70 | 0.80 | 0.00 | - | 1 | 166 | 30.79% |