Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,270.79 -68.28 (-5.09%)
Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240517C00017000 | 2024-04-15 9:39AM EDT | 17.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VIRT240517C00018000 | 2024-04-19 9:42AM EDT | 18.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| VIRT240517C00019000 | 2024-04-24 10:09AM EDT | 19.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| VIRT240517C00020000 | 2024-04-29 9:57AM EDT | 20.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 20 | 190 | 0.00% |
| VIRT240517C00021000 | 2024-04-29 12:17PM EDT | 21.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 647 | 0.00% |
| VIRT240517C00022000 | 2024-04-29 2:24PM EDT | 22.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 32 | 295 | 3.13% |
| VIRT240517C00023000 | 2024-04-29 10:24AM EDT | 23.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 20 | 1,330 | 6.25% |
| VIRT240517C00024000 | 2024-04-26 3:46PM EDT | 24.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 148 | 12.50% |
| VIRT240517C00025000 | 2024-04-24 10:10AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| VIRT240517C00026000 | 2024-04-19 9:30AM EDT | 26.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| VIRT240517C00028000 | 2024-04-02 10:55AM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240517P00015000 | 2024-03-21 11:25AM EDT | 15.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 1 | 103.91% |
| VIRT240517P00016000 | 2024-03-18 12:46PM EDT | 16.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 111.72% |
| VIRT240517P00017000 | 2024-03-22 1:15PM EDT | 17.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 4 | 5 | 99.80% |
| VIRT240517P00018000 | 2024-04-24 12:37PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 25.00% |
| VIRT240517P00019000 | 2024-04-23 9:39AM EDT | 19.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 176 | 12.50% |
| VIRT240517P00020000 | 2024-04-29 3:49PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 1,258 | 12.50% |
| VIRT240517P00021000 | 2024-04-29 3:30PM EDT | 21.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 45 | 229 | 3.13% |
| VIRT240517P00022000 | 2024-04-26 2:28PM EDT | 22.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 40 | 360 | 0.00% |
| VIRT240517P00023000 | 2024-04-26 10:45AM EDT | 23.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
| VIRT240517P00024000 | 2024-04-19 12:36PM EDT | 24.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VIRT240517P00025000 | 2024-04-25 10:19AM EDT | 25.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.