Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIRT240517C00024000 | 2024-05-08 10:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 161 | 12.50% |
VIRT240621C00024000 | 2024-05-09 3:36PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 232 | 6.25% |
VIRT240920C00024000 | 2024-05-09 11:24AM EDT | 2024-09-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 5 | 177 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIRT240517P00024000 | 2024-04-19 12:36PM EDT | 2024-05-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |