Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,062.41 +3,698.71 (+6.23%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240517C00018000 | 2024-04-19 9:42AM EDT | 2024-05-17 | 2.90 | 3.10 | 6.90 | 0.00 | - | 20 | 20 | 123.44% |
| VIRT240621C00018000 | 2024-04-30 3:59PM EDT | 2024-06-21 | 3.82 | 3.10 | 7.00 | 0.00 | - | 2 | 704 | 68.56% |
| VIRT240920C00018000 | 2024-02-23 1:16PM EDT | 2024-09-20 | 1.00 | 2.50 | 3.20 | 0.00 | - | 3 | 50 | 0.00% |
| VIRT250117C00018000 | 2024-04-25 2:58PM EDT | 2025-01-17 | 5.30 | 5.10 | 5.30 | 0.00 | - | 1 | 269 | 35.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240517P00018000 | 2024-04-24 12:37PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 35 | 100.59% |
| VIRT240621P00018000 | 2024-05-02 11:43AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 25 | 115 | 46.48% |
| VIRT240920P00018000 | 2024-04-15 2:48PM EDT | 2024-09-20 | 0.75 | 0.25 | 0.35 | 0.00 | - | 18 | 140 | 35.45% |
| VIRT250117P00018000 | 2024-05-01 2:09PM EDT | 2025-01-17 | 0.70 | 0.55 | 0.65 | 0.00 | - | 1 | 465 | 32.81% |
© 2024 Yahoo. All rights reserved.