Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,890.60 +1,612.62 (+2.47%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240517C00025000 | 2024-05-14 12:07PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 16 | 17 | 111.72% |
| VIRT240621C00025000 | 2024-05-17 3:30PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.20 | -0.15 | -42.86% | 510 | 778 | 23.83% |
| VIRT240920C00025000 | 2024-05-17 1:04PM EDT | 2024-09-20 | 1.10 | 0.75 | 1.15 | +0.11 | +11.11% | 3 | 153 | 31.93% |
| VIRT241220C00025000 | 2024-05-09 3:30PM EDT | 2024-12-20 | 1.15 | 1.30 | 1.70 | 0.00 | - | 3 | 114 | 32.11% |
| VIRT250117C00025000 | 2024-05-17 11:54AM EDT | 2025-01-17 | 1.72 | 1.40 | 1.65 | -0.28 | -14.00% | 65 | 452 | 29.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240517P00025000 | 2024-04-25 10:19AM EDT | 2024-05-17 | 2.90 | 0.00 | 3.80 | 0.00 | - | - | 0 | 185.16% |
| VIRT240621P00025000 | 2024-05-13 9:53AM EDT | 2024-06-21 | 2.60 | 1.60 | 2.20 | 0.00 | - | 5 | 5 | 42.38% |
| VIRT240920P00025000 | 2024-04-29 1:08PM EDT | 2024-09-20 | 3.70 | 2.30 | 2.65 | 0.00 | - | 4 | 6 | 31.20% |
| VIRT250117P00025000 | 2024-05-15 10:20AM EDT | 2025-01-17 | 2.80 | 2.85 | 3.10 | 0.00 | - | 10 | 42 | 28.39% |
© 2024 Yahoo. All rights reserved.