Singapore markets open in 2 hours 18 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
69,654.59 +3,319.74 (+5.00%) CMC Crypto 200
1,492.35 +137.94 (+10.17%)
Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240621C00023000 | 2024-05-20 3:49PM EDT | 2024-06-21 | 0.65 | 0.55 | 0.70 | -0.35 | -35.00% | 125 | 690 | 22.27% |
| VIRT240719C00023000 | 2024-05-20 1:46PM EDT | 2024-07-19 | 1.10 | 0.80 | 1.10 | -0.28 | -20.29% | 1 | 4 | 27.05% |
| VIRT240920C00023000 | 2024-05-20 1:58PM EDT | 2024-09-20 | 1.55 | 1.45 | 1.75 | -0.42 | -21.32% | 62 | 309 | 31.13% |
| VIRT241220C00023000 | 2024-05-20 2:04PM EDT | 2024-12-20 | 2.06 | 2.05 | 2.40 | -0.54 | -20.77% | 9 | 1 | 32.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240621P00023000 | 2024-05-20 2:08PM EDT | 2024-06-21 | 0.65 | 0.60 | 0.70 | +0.15 | +30.00% | 120 | 184 | 28.13% |
| VIRT240719P00023000 | 2024-05-17 11:57AM EDT | 2024-07-19 | 0.65 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 41.99% |
| VIRT240920P00023000 | 2024-05-14 9:41AM EDT | 2024-09-20 | 1.15 | 1.35 | 1.70 | 0.00 | - | 1 | 6 | 33.20% |
| VIRT241220P00023000 | 2024-05-14 9:36AM EDT | 2024-12-20 | 1.70 | 1.85 | 2.20 | 0.00 | - | - | 100 | 32.35% |
© 2024 Yahoo. All rights reserved.