Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIRT240621C00019000 | 2024-05-14 10:42AM EDT | 2024-06-21 | 4.69 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
VIRT240920C00019000 | 2024-05-17 3:40PM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VIRT241220C00019000 | 2024-04-26 2:31PM EDT | 2024-12-20 | 3.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIRT240621P00019000 | 2024-05-17 3:51PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
VIRT240920P00019000 | 2024-05-17 1:32PM EDT | 2024-09-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |