Singapore markets open in 7 hours 59 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,320.61 +17.34 (+0.33%) Dow
39,967.28 -36.31 (-0.09%) Nasdaq
16,818.08 +132.11 (+0.79%) Bitcoin USD
68,209.84 +1,540.24 (+2.31%) CMC Crypto 200
1,388.70 +34.29 (+2.53%)
Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240621C00018000 | 2024-05-15 1:49PM EDT | 2024-06-21 | 5.80 | 4.70 | 7.10 | 0.00 | - | 1 | 704 | 101.47% |
| VIRT240920C00018000 | 2024-05-14 12:49PM EDT | 2024-09-20 | 6.20 | 4.90 | 5.70 | 0.00 | - | 2 | 48 | 46.05% |
| VIRT241220C00018000 | 2024-05-13 11:23AM EDT | 2024-12-20 | 5.50 | 5.10 | 6.10 | 0.00 | - | 1 | 1 | 44.19% |
| VIRT250117C00018000 | 2024-05-13 10:56AM EDT | 2025-01-17 | 5.40 | 5.20 | 5.90 | 0.00 | - | 37 | 234 | 37.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240621P00018000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 116 | 56.06% |
| VIRT240920P00018000 | 2024-05-06 2:13PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.60 | 0.00 | - | 2 | 142 | 49.12% |
| VIRT250117P00018000 | 2024-05-15 2:24PM EDT | 2025-01-17 | 0.45 | 0.45 | 0.55 | 0.00 | - | 3 | 477 | 33.99% |
© 2024 Yahoo. All rights reserved.