Singapore markets open in 8 hours 56 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,041.75 +23.36 (+0.47%) Dow
38,084.53 +181.24 (+0.48%) Nasdaq
15,746.30 +140.82 (+0.90%) Bitcoin USD
59,205.22 +2,331.63 (+4.10%) CMC Crypto 200
1,278.35 +7.61 (+0.60%)
Vir Biotechnology, Inc. (VIR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR240517C00005000 | 2024-04-16 11:50AM EDT | 5.00 | 3.46 | 3.70 | 4.60 | 0.00 | - | - | 2 | 225.78% |
| VIR240517C00007500 | 2024-04-30 10:48AM EDT | 7.50 | 1.23 | 1.35 | 1.85 | 0.00 | - | 2 | 22 | 83.20% |
| VIR240517C00010000 | 2024-05-02 10:34AM EDT | 10.00 | 0.20 | 0.15 | 0.45 | +0.07 | +53.85% | 134 | 245 | 87.30% |
| VIR240517C00012500 | 2024-04-01 3:28PM EDT | 12.50 | 0.25 | 0.00 | 0.05 | 0.00 | - | 397 | 503 | 85.94% |
| VIR240517C00015000 | 2024-03-21 9:30AM EDT | 15.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 1 | 148.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR240517P00007500 | 2024-04-26 9:37AM EDT | 7.50 | 0.34 | 0.00 | 0.25 | 0.00 | - | 7 | 129 | 86.72% |
| VIR240517P00010000 | 2024-04-23 11:26AM EDT | 10.00 | 1.20 | 0.90 | 1.40 | -0.64 | -34.78% | 100 | 152 | 61.72% |
© 2024 Yahoo. All rights reserved.