Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,158.07 +1,060.01 (+1.63%) CMC Crypto 200
1,406.16 -11.72 (-0.83%)
Vir Biotechnology, Inc. (VIR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR250117C00002500 | 2024-06-11 1:34PM EDT | 2.50 | 8.50 | 6.90 | 9.50 | 0.00 | - | - | 10 | 237.89% |
| VIR250117C00010000 | 2024-06-07 9:43AM EDT | 10.00 | 3.43 | 1.35 | 2.60 | 0.00 | - | 1 | 13 | 69.92% |
| VIR250117C00012500 | 2024-06-12 3:24PM EDT | 12.50 | 1.60 | 0.65 | 2.05 | 0.00 | - | 15 | 427 | 74.02% |
| VIR250117C00015000 | 2024-06-11 9:40AM EDT | 15.00 | 1.25 | 0.00 | 1.25 | 0.00 | - | 1 | 18 | 64.26% |
| VIR250117C00017500 | 2024-06-14 3:57PM EDT | 17.50 | 0.95 | 0.15 | 0.85 | -0.35 | -26.92% | 20 | 11 | 70.56% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR250117P00007500 | 2024-06-05 10:24AM EDT | 7.50 | 0.39 | 0.00 | 2.20 | 0.00 | - | 1 | 4 | 78.13% |
© 2024 Yahoo. All rights reserved.