Singapore markets open in 6 hours 57 minutes
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,276.68 -6.72 (-0.13%) Dow
38,663.57 +92.54 (+0.24%) Nasdaq
16,796.49 -32.18 (-0.19%) Bitcoin USD
70,575.85 +1,321.18 (+1.91%) CMC Crypto 200
1,472.16 +25.01 (+1.73%)
Vir Biotechnology, Inc. (VIR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR241220C00012500 | 2024-05-21 12:48PM EDT | 12.50 | 1.30 | 1.30 | 1.80 | 0.00 | - | 2 | 5 | 67.68% |
| VIR241220C00015000 | 2024-06-03 12:13PM EDT | 15.00 | 1.05 | 0.60 | 1.30 | 0.00 | - | 70 | 74 | 67.19% |
| VIR241220C00017500 | 2024-05-09 1:26PM EDT | 17.50 | 0.39 | 0.00 | 1.15 | 0.00 | - | 3 | 3 | 66.50% |
| VIR241220C00020000 | 2024-05-13 9:30AM EDT | 20.00 | 0.30 | 0.30 | 0.70 | 0.00 | - | 1 | 1 | 73.44% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR241220P00005000 | 2024-05-08 1:39PM EDT | 5.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 97.66% |
© 2024 Yahoo. All rights reserved.