Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,174.16 -231.50 (-0.60%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,002.68 -3,314.05 (-5.23%) CMC Crypto 200
1,289.43 -49.64 (-3.71%)
Vir Biotechnology, Inc. (VIR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR241018C00007500 | 2024-04-26 3:45PM EDT | 7.50 | 1.85 | 1.85 | 2.25 | 0.00 | - | 1 | 4 | 70.61% |
| VIR241018C00010000 | 2024-04-30 10:46AM EDT | 10.00 | 0.90 | 0.90 | 0.95 | +0.05 | +5.88% | 10 | 147 | 63.18% |
| VIR241018C00012500 | 2024-04-30 9:33AM EDT | 12.50 | 0.45 | 0.40 | 0.60 | +0.05 | +12.50% | 1 | 152 | 66.50% |
| VIR241018C00015000 | 2024-04-30 9:33AM EDT | 15.00 | 0.25 | 0.15 | 0.35 | 0.00 | - | 9 | 222 | 66.41% |
| VIR241018C00017500 | 2024-03-21 1:13PM EDT | 17.50 | 0.50 | 0.10 | 0.20 | 0.00 | - | 6 | 9 | 68.95% |
| VIR241018C00020000 | 2024-04-22 9:59AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 605 | 25.00% |
| VIR241018C00022500 | 2024-04-03 9:49AM EDT | 22.50 | 0.29 | 0.00 | 0.75 | 0.00 | - | 1 | 51 | 104.69% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR241018P00007500 | 2024-04-19 1:14PM EDT | 7.50 | 1.10 | 0.75 | 0.95 | 0.00 | - | 44 | 44 | 58.89% |
| VIR241018P00010000 | 2024-03-18 3:27PM EDT | 10.00 | 1.36 | 2.35 | 2.75 | 0.00 | - | 2 | 27 | 66.89% |
| VIR241018P00012500 | 2024-04-02 11:51AM EDT | 12.50 | 3.55 | 4.20 | 4.80 | 0.00 | - | 2 | 6 | 64.45% |
© 2024 Yahoo. All rights reserved.