Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,926.24 +1,839.88 (+2.83%) CMC Crypto 200
1,366.55 -7.30 (-0.53%)
Vir Biotechnology, Inc. (VIR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR240719C00002500 | 2024-02-08 10:41AM EDT | 2.50 | 6.60 | 8.40 | 10.10 | 0.00 | - | - | 4 | 778.13% |
| VIR240719C00005000 | 2024-01-12 10:48AM EDT | 5.00 | 6.10 | 3.40 | 4.60 | 0.00 | - | 5 | 5 | 0.00% |
| VIR240719C00007500 | 2024-05-10 12:46PM EDT | 7.50 | 2.20 | 2.20 | 2.65 | 0.00 | - | 2 | 63 | 63.28% |
| VIR240719C00010000 | 2024-05-15 12:44PM EDT | 10.00 | 1.05 | 0.65 | 1.15 | 0.00 | - | 2 | 566 | 62.70% |
| VIR240719C00012500 | 2024-05-17 3:54PM EDT | 12.50 | 0.15 | 0.00 | 0.60 | -0.16 | -51.61% | 1 | 1,261 | 66.02% |
| VIR240719C00015000 | 2024-05-13 12:39PM EDT | 15.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 10 | 155 | 75.78% |
| VIR240719C00017500 | 2024-05-03 9:55AM EDT | 17.50 | 0.15 | 0.00 | 0.35 | 0.00 | - | 5 | 149 | 97.27% |
| VIR240719C00020000 | 2024-02-27 3:45PM EDT | 20.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 1 | 88.28% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR240719P00005000 | 2024-03-15 9:46AM EDT | 5.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 20 | 28 | 114.84% |
| VIR240719P00007500 | 2024-05-17 3:49PM EDT | 7.50 | 0.15 | 0.15 | 0.55 | -0.13 | -46.43% | 1 | 1,331 | 79.49% |
| VIR240719P00010000 | 2024-04-16 12:52PM EDT | 10.00 | 1.95 | 0.85 | 1.35 | 0.00 | - | 50 | 88 | 58.40% |
| VIR240719P00012500 | 2024-05-03 11:03AM EDT | 12.50 | 2.55 | 2.75 | 3.40 | 0.00 | - | 3 | 106 | 66.41% |
| VIR240719P00015000 | 2024-03-08 3:03PM EDT | 15.00 | 4.20 | 5.60 | 6.30 | 0.00 | - | 2 | 36 | 122.85% |
© 2024 Yahoo. All rights reserved.