Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,917.55 +1,772.89 (+2.72%) CMC Crypto 200
1,365.87 -7.98 (-0.58%)
Vir Biotechnology, Inc. (VIR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR240517C00002500 | 2024-05-03 9:39AM EDT | 2.50 | 8.00 | 6.90 | 9.40 | 0.00 | - | 4 | 4 | 3,443.75% |
| VIR240517C00005000 | 2024-05-03 10:31AM EDT | 5.00 | 5.80 | 4.40 | 6.70 | 0.00 | - | 2 | 2 | 1,748.44% |
| VIR240517C00007500 | 2024-05-10 3:07PM EDT | 7.50 | 1.90 | 2.00 | 3.20 | 0.00 | - | 39 | 35 | 651.56% |
| VIR240517C00010000 | 2024-05-15 9:33AM EDT | 10.00 | 0.40 | 0.00 | 0.10 | 0.00 | - | 2 | 228 | 71.88% |
| VIR240517C00012500 | 2024-05-03 1:08PM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 17 | 505 | 312.50% |
| VIR240517C00015000 | 2024-05-03 9:30AM EDT | 15.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 873.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR240517P00007500 | 2024-04-26 9:37AM EDT | 7.50 | 0.34 | 0.00 | 1.00 | 0.00 | - | 7 | 129 | 746.88% |
| VIR240517P00010000 | 2024-05-17 3:42PM EDT | 10.00 | 0.35 | 0.05 | 2.00 | +0.07 | +25.00% | 3 | 55 | 429.69% |
© 2024 Yahoo. All rights reserved.