Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIOV240719C00086000 | 2024-04-25 10:42AM EDT | 86.00 | 2.50 | 1.00 | 3.20 | 0.00 | - | 1 | 0 | 26.25% |
VIOV240719C00090000 | 2024-04-24 1:41PM EDT | 90.00 | 0.60 | 0.50 | 1.40 | 0.00 | - | 6 | 7 | 22.53% |