Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIOO240719P00096000 | 2024-01-31 4:37PM EDT | 2024-07-19 | 4.00 | 1.55 | 3.70 | 0.00 | - | 1 | 2 | 39.77% |
VIOO250117P00096000 | 2024-05-23 10:26AM EDT | 2025-01-17 | 3.10 | 2.05 | 4.90 | 0.00 | - | - | 3 | 22.35% |