Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,917.55 +1,772.89 (+2.72%) CMC Crypto 200
1,365.87 -7.98 (-0.58%)
Vanguard S&P Small-Cap 600 Index Fund ETF Shares (VIOO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIOO240517C00096000 | 2024-04-22 3:46PM EDT | 96.00 | 1.40 | 3.90 | 6.60 | 0.00 | - | - | 9 | 161.72% |
| VIOO240517C00097000 | 2024-05-02 10:56AM EDT | 97.00 | 1.15 | 2.90 | 5.60 | 0.00 | - | - | 2 | 145.02% |
| VIOO240517C00098000 | 2024-05-14 11:01AM EDT | 98.00 | 3.30 | 2.00 | 4.60 | 0.00 | - | 2 | 2 | 127.83% |
| VIOO240517C00102000 | 2024-05-14 10:51AM EDT | 102.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 9 | 62.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIOO240517P00094000 | 2024-05-06 2:18PM EDT | 94.00 | 0.30 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 131.25% |
| VIOO240517P00095000 | 2024-05-01 10:49AM EDT | 95.00 | 0.50 | 0.00 | 0.95 | 0.00 | - | - | 1 | 118.16% |
| VIOO240517P00096000 | 2024-04-29 1:07PM EDT | 96.00 | 0.25 | 0.00 | 0.95 | 0.00 | - | - | 2 | 104.88% |
| VIOO240517P00097000 | 2024-04-12 12:39PM EDT | 97.00 | 2.30 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 94.73% |
© 2024 Yahoo. All rights reserved.