Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIOO240719P00095000 | 2024-01-31 4:35PM EDT | 2024-07-19 | 3.50 | 1.25 | 0.00 | 0.00 | - | - | 1 | 1.56% |
VIOO241018P00095000 | 2024-05-21 3:14PM EDT | 2024-10-18 | 1.84 | 2.15 | 4.20 | 0.00 | - | - | 1 | 21.57% |