Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIOO240719P00094000 | 2024-02-01 11:59AM EDT | 2024-07-19 | 3.50 | 0.90 | 3.10 | 0.00 | - | - | 1 | 40.93% |
VIOO241018P00094000 | 2024-05-21 11:46AM EDT | 2024-10-18 | 0.50 | 0.75 | 2.90 | 0.00 | - | - | 2 | 23.29% |