Singapore markets close in 3 hours 10 minutes
Straits Times Index
3,308.93 +8.93 (+0.27%) Nikkei
38,621.01 -12.01 (-0.03%) Hang Seng
18,071.03 -264.29 (-1.44%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,545.49 -869.36 (-1.33%) CMC Crypto 200
1,352.91 -29.75 (-2.15%)
Vanguard S&P Small-Cap 600 Index Fund ETF Shares (VIOO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIOO241018C00100000 | 2024-05-10 10:20AM EDT | 100.00 | 6.70 | 3.10 | 5.10 | 0.00 | - | - | 1 | 28.92% |
| VIOO241018C00101000 | 2024-05-14 11:25AM EDT | 101.00 | 5.70 | 2.30 | 4.50 | 0.00 | - | - | 1 | 27.92% |
| VIOO241018C00102000 | 2024-05-15 10:43AM EDT | 102.00 | 5.20 | 1.55 | 3.70 | 0.00 | - | - | 0 | 25.86% |
| VIOO241018C00104000 | 2024-05-21 11:45AM EDT | 104.00 | 3.00 | 0.75 | 2.75 | 0.00 | - | - | 3 | 24.29% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIOO241018P00088000 | 2024-02-23 12:45PM EDT | 88.00 | 1.60 | 0.60 | 2.80 | 0.00 | - | 2 | 2 | 29.80% |
| VIOO241018P00089000 | 2024-04-16 1:48PM EDT | 89.00 | 2.50 | 0.00 | 2.05 | 0.00 | - | - | 1 | 23.85% |
| VIOO241018P00094000 | 2024-05-21 11:46AM EDT | 94.00 | 0.50 | 1.45 | 3.50 | 0.00 | - | - | 2 | 22.17% |
| VIOO241018P00095000 | 2024-05-21 3:14PM EDT | 95.00 | 1.84 | 1.75 | 3.90 | 0.00 | - | - | 1 | 21.96% |
© 2024 Yahoo. All rights reserved.