Singapore markets closed
Straits Times Index
3,404.47 -6.34 (-0.19%) S&P 500
5,567.19 +30.17 (+0.54%) Dow
39,375.87 +67.87 (+0.17%) Nasdaq
18,352.76 +164.46 (+0.90%) Bitcoin USD
57,235.45 +347.96 (+0.61%) CMC Crypto 200
1,228.35 +62.24 (+5.34%)
Vanguard S&P Small-Cap 600 Growth Index Fund ETF Shares (VIOG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIOG240719C00093000 | 2024-01-02 12:46PM EDT | 93.00 | 16.80 | 14.50 | 17.30 | 0.00 | - | 1 | 1 | 75.39% |
| VIOG240719C00106000 | 2024-02-13 10:30AM EDT | 106.00 | 8.50 | 4.90 | 7.80 | 0.00 | - | - | 1 | 56.03% |
| VIOG240719C00115000 | 2024-06-21 10:47AM EDT | 115.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIOG240719P00104000 | 2024-06-05 11:48AM EDT | 104.00 | 0.65 | 0.00 | 0.60 | 0.00 | - | 1 | 0 | 31.40% |
| VIOG240719P00109000 | 2024-05-31 9:31AM EDT | 109.00 | 1.00 | 0.35 | 1.60 | 0.00 | - | 1 | 1 | 23.39% |
© 2024 Yahoo. All rights reserved.