Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIOG240719C00093000 | 2024-01-02 12:46PM EDT | 93.00 | 16.80 | 14.50 | 17.30 | 0.00 | - | 1 | 1 | 0.00% |
VIOG240719C00106000 | 2024-02-13 10:30AM EDT | 106.00 | 8.50 | 4.90 | 7.80 | 0.00 | - | - | 1 | 64.80% |
VIOG240719C00115000 | 2024-06-21 10:47AM EDT | 115.00 | 0.45 | 0.00 | 0.65 | 0.00 | - | 3 | 19 | 26.15% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIOG240719P00104000 | 2024-06-05 11:48AM EDT | 104.00 | 0.65 | 0.00 | 0.60 | 0.00 | - | 1 | 0 | 35.50% |
VIOG240719P00109000 | 2024-05-31 9:31AM EDT | 109.00 | 1.00 | 0.35 | 1.60 | 0.00 | - | 1 | 1 | 29.86% |