Singapore markets open in 8 hours 51 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,196.85 +16.11 (+0.31%) Dow
38,913.24 +60.97 (+0.16%) Nasdaq
16,391.81 +42.57 (+0.26%) Bitcoin USD
63,843.02 +143.23 (+0.22%) CMC Crypto 200
1,321.44 -43.68 (-3.20%)
Vinci Partners Investments Ltd. (VINP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VINP240517C00007500 | 2023-10-18 9:36AM EDT | 7.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VINP240517C00010000 | 2024-03-18 9:56AM EDT | 10.00 | 1.80 | 0.45 | 1.35 | 0.00 | - | 1 | 0 | 123.44% |
| VINP240517C00012500 | 2024-03-01 3:17PM EDT | 12.50 | 0.15 | 0.05 | 0.55 | 0.00 | - | 1 | 61 | 112.50% |
| VINP240517C00015000 | 2024-01-02 4:45PM EDT | 15.00 | 0.10 | 0.00 | 1.45 | 0.00 | - | - | 2 | 252.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VINP240517P00007500 | 2023-10-24 10:56AM EDT | 7.50 | 0.30 | 0.05 | 0.60 | 0.00 | - | - | 1 | 224.61% |
| VINP240517P00010000 | 2024-02-22 1:54PM EDT | 10.00 | 0.30 | 0.05 | 0.25 | 0.00 | - | 1 | 13 | 61.33% |
© 2024 Yahoo. All rights reserved.