Singapore markets open in 6 hours 29 minutes

Value Line Select Growth Institutional (VILSX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
36.61+0.06 (+0.16%)
As of 08:06AM EDT. Market open.
Time period:
15 May 2023 - 15 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
15 May 2024------
14 May 202436.6136.6136.6136.6136.61-
13 May 202436.5536.5536.5536.5536.55-
10 May 202436.8436.8436.8436.8436.84-
09 May 202436.6636.6636.6636.6636.66-
08 May 202436.4936.4936.4936.4936.49-
07 May 202436.5136.5136.5136.5136.51-
06 May 202436.2036.2036.2036.2036.20-
03 May 202435.9735.9735.9735.9735.97-
02 May 202435.4835.4835.4835.4835.48-
01 May 202435.3235.3235.3235.3235.32-
30 Apr 202435.5135.5135.5135.5135.51-
29 Apr 202435.9235.9235.9235.9235.92-
26 Apr 202435.9835.9835.9835.9835.98-
25 Apr 202435.9235.9235.9235.9235.92-
24 Apr 202435.9435.9435.9435.9435.94-
23 Apr 202435.9835.9835.9835.9835.98-
22 Apr 202435.5435.5435.5435.5435.54-
19 Apr 202435.2935.2935.2935.2935.29-
18 Apr 202435.4435.4435.4435.4435.44-
17 Apr 202435.6235.6235.6235.6235.62-
16 Apr 202435.7235.7235.7235.7235.72-
15 Apr 202435.6835.6835.6835.6835.68-
12 Apr 202436.1936.1936.1936.1936.19-
11 Apr 202436.5936.5936.5936.5936.59-
10 Apr 202436.5436.5436.5436.5436.54-
09 Apr 202437.0137.0137.0137.0137.01-
08 Apr 202436.9736.9736.9736.9736.97-
05 Apr 202436.9636.9636.9636.9636.96-
04 Apr 202436.4836.4836.4836.4836.48-
03 Apr 202436.8836.8836.8836.8836.88-
02 Apr 202436.8436.8436.8436.8436.84-
01 Apr 202437.1337.1337.1337.1337.13-
28 Mar 202437.4337.4337.4337.4337.43-
27 Mar 202437.3337.3337.3337.3337.33-
26 Mar 202436.9236.9236.9236.9236.92-
25 Mar 202436.9236.9236.9236.9236.92-
22 Mar 202437.1837.1837.1837.1837.18-
21 Mar 202437.4237.4237.4237.4237.42-
20 Mar 202437.3937.3937.3937.3937.39-
19 Mar 202437.2037.2037.2037.2037.20-
18 Mar 202436.8736.8736.8736.8736.87-
15 Mar 202436.7336.7336.7336.7336.73-
14 Mar 202437.2337.2337.2337.2337.23-
13 Mar 202437.3237.3237.3237.3237.32-
12 Mar 202437.4937.4937.4937.4937.49-
11 Mar 202437.0737.0737.0737.0737.07-
08 Mar 202437.1937.1937.1937.1937.19-
07 Mar 202437.5037.5037.5037.5037.50-
06 Mar 202437.2837.2837.2837.2837.28-
05 Mar 202437.0537.0537.0537.0537.05-
04 Mar 202437.5637.5637.5637.5637.56-
01 Mar 202437.5537.5537.5537.5537.55-
29 Feb 202437.3037.3037.3037.3037.30-
28 Feb 202437.3337.3337.3337.3337.33-
27 Feb 202437.2737.2737.2737.2737.27-
26 Feb 202437.3637.3637.3637.3637.36-
23 Feb 202437.4137.4137.4137.4137.41-
22 Feb 202437.2537.2537.2537.2537.25-
21 Feb 202436.4336.4336.4336.4336.43-
20 Feb 202436.3836.3836.3836.3836.38-
16 Feb 202436.5236.5236.5236.5236.52-
15 Feb 202436.8336.8336.8336.8336.83-
14 Feb 202436.6536.6536.6536.6536.65-
13 Feb 202436.0836.0836.0836.0836.08-
12 Feb 202436.4736.4736.4736.4736.47-
09 Feb 202436.8336.8336.8336.8336.83-
08 Feb 202436.6736.6736.6736.6736.67-
07 Feb 202436.6636.6636.6636.6636.66-
06 Feb 202436.3936.3936.3936.3936.39-
05 Feb 202436.4236.4236.4236.4236.42-
02 Feb 202436.4036.4036.4036.4036.40-
01 Feb 202436.2636.2636.2636.2636.26-
31 Jan 202435.6835.6835.6835.6835.68-
30 Jan 202436.1236.1236.1236.1236.12-
29 Jan 202435.9135.9135.9135.9135.91-
26 Jan 202435.5835.5835.5835.5835.58-
25 Jan 202435.5235.5235.5235.5235.52-
24 Jan 202435.4635.4635.4635.4635.46-
23 Jan 202435.6335.6335.6335.6335.63-
22 Jan 202435.6135.6135.6135.6135.61-
19 Jan 202435.4135.4135.4135.4135.41-
18 Jan 202435.0135.0135.0135.0135.01-
17 Jan 202434.6834.6834.6834.6834.68-
16 Jan 202434.7034.7034.7034.7034.70-
12 Jan 202434.7934.7934.7934.7934.79-
11 Jan 202434.6134.6134.6134.6134.61-
10 Jan 202434.5334.5334.5334.5334.53-
09 Jan 202434.2734.2734.2734.2734.27-
08 Jan 202434.2334.2334.2334.2334.23-
05 Jan 202433.7333.7333.7333.7333.73-
04 Jan 202433.8333.8333.8333.8333.83-
03 Jan 202433.7933.7933.7933.7933.79-
02 Jan 202434.2534.2534.2534.2534.25-
29 Dec 202334.6934.6934.6934.6934.69-
28 Dec 202334.7234.7234.7234.7234.72-
27 Dec 202334.7234.7234.7234.7234.72-
26 Dec 202334.6134.6134.6134.6134.61-
22 Dec 202334.5234.5234.5234.5234.52-
21 Dec 202334.4234.4234.4234.4234.42-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...