Singapore markets open in 2 hours 51 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,994.86 -2,190.09 (-3.64%) CMC Crypto 200
1,202.07 -136.99 (-10.23%)
Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.61 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 120.00 | 1.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 125.00 | 0.20 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 130.00 | 1.15 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 135.00 | 0.21 | 0.00 | - | 1 | 2 |
| 26.30 | 0.00 | - | 16 | 0 | 140.00 | 1.22 | 0.00 | - | 5 | 65 |
| - | - | - | - | - | 145.00 | 0.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 147.00 | 0.04 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 148.00 | 0.10 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 149.00 | 0.10 | 0.00 | - | 1 | 1 |
| 29.70 | 0.00 | - | 6 | 4 | 150.00 | 0.05 | 0.00 | - | 1 | 10 |
| 23.55 | 0.00 | - | 1 | 0 | 151.00 | - | - | - | - | - |
| 18.75 | 0.00 | - | - | 1 | 152.00 | 0.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 153.00 | 1.40 | 0.00 | - | 1 | 2 |
| 13.10 | 0.00 | - | - | 2 | 154.00 | - | - | - | - | - |
| 24.60 | 0.00 | - | 2 | 7 | 155.00 | 0.34 | 0.00 | - | 11 | 19 |
| 20.88 | 0.00 | - | 1 | 1 | 156.00 | 0.55 | 0.00 | - | 2 | 6 |
| 13.17 | 0.00 | - | 1 | 15 | 157.00 | 0.10 | 0.00 | - | 5 | 5 |
| 19.76 | 0.00 | - | 4 | 2 | 158.00 | 0.10 | 0.00 | - | 1 | 25 |
| 18.00 | 0.00 | - | 1 | 0 | 159.00 | 1.60 | 0.00 | - | - | 18 |
| 17.90 | 0.00 | - | 4 | 24 | 160.00 | 0.21 | 0.00 | - | 53 | 78 |
| 13.40 | 0.00 | - | 1 | 2 | 161.00 | 1.75 | 0.00 | - | 1 | 2 |
| 22.10 | 0.00 | - | 1 | 28 | 162.00 | 0.70 | 0.00 | - | 1 | 3 |
| 11.30 | 0.00 | - | 1 | 4 | 163.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 3 | 5 | 164.00 | 0.20 | 0.00 | - | 2 | 3 |
| 12.70 | 0.00 | - | 1 | 60 | 165.00 | 0.15 | 0.00 | - | 1 | 917 |
| 9.30 | 0.00 | - | 32 | 33 | 166.00 | 0.20 | 0.00 | - | 10 | 2 |
| 9.00 | 0.00 | - | 16 | 29 | 167.00 | 0.20 | 0.00 | - | 1 | 2 |
| 13.02 | 0.00 | - | 1 | 74 | 168.00 | 0.19 | 0.00 | - | 1 | 16 |
| 7.00 | 0.00 | - | 11 | 14 | 169.00 | 0.25 | 0.00 | - | 1 | 21 |
| 6.15 | 0.00 | - | 5 | 93 | 170.00 | 0.50 | +0.25 | +100.00% | 1 | 755 |
| 11.45 | 0.00 | - | 1 | 56 | 171.00 | 0.65 | -0.24 | -26.97% | 2 | 11 |
| 10.80 | 0.00 | - | 1 | 49 | 172.00 | 1.00 | 0.00 | - | 205 | 213 |
| 3.88 | 0.00 | - | 2 | 119 | 173.00 | 0.85 | 0.00 | - | 17 | 66 |
| 3.28 | 0.00 | - | 2 | 167 | 174.00 | 1.05 | 0.00 | - | 1 | 6 |
| 1.80 | -1.40 | -43.75% | 5 | 484 | 175.00 | 1.96 | +0.86 | +78.18% | 101 | 438 |
| 0.59 | +0.15 | +34.09% | 12 | 1,631 | 180.00 | 4.00 | 0.00 | - | 1 | 85 |
| 0.10 | 0.00 | - | 2 | 313 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 58 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.