Singapore markets open in 4 hours 38 minutes

Vanguard Dividend Appreciation Index Fund (VIG)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
154.41-0.26 (-0.17%)
As of 03:22PM EST. Market open.
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----105.000.350.00--1
-----111.000.050.00--1
-----125.000.050.00-2555
-----127.000.160.00-100100
26.300.00-410130.000.460.00-50
-----134.001.550.00--2
18.000.00-11135.000.270.00-16
-----136.000.750.00-14
11.600.00--0137.000.350.00-1011
-----138.000.500.00-12
-----139.000.550.00-1101
18.600.00-13140.000.040.00-1161
16.600.00-1515141.00-----
9.650.00-11142.000.170.00-14
-----143.000.750.00-11
12.800.00-15144.00-----
11.250.00-26145.000.100.00-233
11.700.00-1516146.001.000.00-56
8.800.00-23147.000.890.00-2020
8.300.00-116148.000.210.00-17
6.600.00-11149.000.770.00--1
5.230.00-219150.001.000.00-160
6.260.00-16151.000.350.00-12
5.450.00-118152.001.300.00-24
4.220.00-1528153.000.930.00-16
3.100.00-718154.002.100.00-16
2.29+0.11+5.05%256155.002.10-0.55-20.75%119
1.74-1.25-41.81%157156.001.900.00-112
2.000.00-214157.001.680.00--1
0.95-0.65-40.62%40152158.00-----
0.600.00-5401159.00-----
0.65+0.20+44.44%9265160.00-----
0.08-0.03-27.27%1152165.008.000.00-11