Singapore markets closed

Straits Times Index
3,110.73
+36.47(+1.19%)
Nikkei
32,307.86
-550.45(-1.68%)
Hang Seng
16,334.37
-11.52(-0.07%)
FTSE 100
7,554.47
+40.75(+0.54%)
Bitcoin USD
43,939.44
-24.62(-0.06%)
CMC Crypto 200
914.81
+18.10(+2.02%)

Vanguard Dividend Appreciation Index Fund (VIG)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

165.45

+0.37

(+0.22%)

At close: 04:00PM EST

165.80

+0.35

(+0.21%)

After hours:

07:17PM EST

In the money

Show:ListStraddle

Calls

15 December 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	134.00	0.20	0.00	-	-	0
-	-	-	-	-	138.00	0.35	0.00	-	-	2
-	-	-	-	-	140.00	0.50	0.00	-	-	4
-	-	-	-	-	143.00	1.20	0.00	-	-	4
9.11	0.00	-	-	0	145.00	-	-	-	-	-
-	-	-	-	-	146.00	1.40	0.00	-	-	0
-	-	-	-	-	147.00	0.10	0.00	-	3	3
7.20	0.00	-	-	0	148.00	0.05	0.00	-	5	7
-	-	-	-	-	149.00	0.46	0.00	-	1	1
-	-	-	-	-	150.00	2.50	0.00	-	1	0
11.73	0.00	-	2	2	151.00	0.15	0.00	-	4	7
12.18	0.00	-	2	7	152.00	0.70	0.00	-	1	2
12.13	+1.20	+10.98%	1	9	153.00	0.05	0.00	-	3	4
8.82	0.00	-	1	17	154.00	2.57	0.00	-	1	2
10.15	+0.94	+10.21%	1	11	155.00	0.05	0.00	-	2	16
7.07	0.00	-	1	15	156.00	0.10	0.00	-	1	3
7.95	0.00	-	59	83	157.00	0.05	0.00	-	1	6
6.60	0.00	-	10	7	158.00	0.30	0.00	-	14	14
5.89	0.00	-	11	47	159.00	-	-	-	-	-
5.12	-0.21	-3.94%	2	851	160.00	0.04	-0.01	-20.00%	2	40
4.40	0.00	-	1	28	161.00	0.10	0.00	-	5	22
3.50	0.00	-	2	37	162.00	0.60	0.00	-	10	67
2.54	-0.30	-10.56%	4	62	163.00	0.19	-0.25	-56.82%	2	42
1.32	0.00	-	1	80	164.00	0.35	-0.15	-30.00%	4	35
1.25	+0.10	+8.70%	2	58	165.00	0.75	-0.13	-14.77%	1	50
0.58	+0.01	+1.75%	3	48	166.00	1.65	+0.10	+6.45%	1	2
0.25	-0.10	-28.57%	1	83	167.00	-	-	-	-	-
0.34	0.00	-	1	15	168.00	-	-	-	-	-
0.10	0.00	-	5	10	169.00	-	-	-	-	-