Singapore markets open in 1 hour 32 minutes

Vanguard Dividend Appreciation Index Fund (VIG)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
145.80+0.59 (+0.41%)
At close: 04:00PM EDT
146.63 +0.83 (+0.57%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----115.000.150.00-2040
-----125.000.40+0.40-10
-----127.000.45+0.45-120
-----130.000.75+0.75-20
-----133.001.050.00--1
-----134.000.940.00-12
-----135.001.350.00-4144
-----137.001.23+0.48+64.00%52
-----138.002.10+2.10-30
23.300.00--3139.002.48+2.48-10
-----140.002.310.00-8089
-----142.002.850.00-14
8.00+8.00--1143.003.30+0.16+5.10%411
-----144.001.750.00-23
3.20+3.20-77145.004.50+0.80+21.62%647
3.40+3.40-10146.004.130.00-13
2.25-1.37-37.85%215147.006.20+1.36+28.10%110
2.15+2.15-10148.004.980.00-36
1.61-0.49-23.33%51149.005.300.00-610
1.70-0.15-8.11%1118150.006.48+0.63+10.77%243
0.98-0.57-36.77%69151.006.90+6.90--2
0.88-0.33-27.27%638152.008.65+3.19+58.42%19
0.70-0.12-14.63%45153.006.200.00-17
0.78+0.78--3154.0010.000.00-59
0.50-0.70-58.33%117155.006.650.00-24
0.450.00-48156.0011.000.00-31
0.30-0.05-14.29%222157.00-----
0.280.00-219158.0012.00+12.00--1
0.320.00-334159.00-----
0.350.00-179160.0013.920.00-15
0.10-0.50-83.33%118161.00-----
0.400.00-12162.00-----
0.38+0.06+18.75%19163.00-----
1.250.00-133164.00-----
0.150.00-327165.00-----
0.120.00-133166.0020.850.00-50
0.180.00-21167.00-----
0.100.00-319168.00-----
0.650.00-45169.00-----
0.200.00-327170.00-----
0.300.00-25171.00-----
0.440.00-10172.00-----