Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,547.12 +972.93 (+1.55%) CMC Crypto 200
1,337.37 -59.16 (-4.24%)
Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.00 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
| - | - | - | - | - | 146.00 | 1.12 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 147.00 | 1.85 | 0.00 | - | 1 | 12 |
| 27.51 | 0.00 | - | - | 1 | 150.00 | 0.76 | 0.00 | - | 1 | 2 |
| 30.85 | 0.00 | - | 3 | 3 | 153.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 1.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 157.00 | 2.73 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 1.65 | 0.00 | - | 4 | 14 |
| 19.15 | 0.00 | - | 1 | 3 | 165.00 | - | - | - | - | - |
| - | - | - | - | - | 167.00 | 2.75 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 168.00 | 1.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 169.00 | 2.05 | 0.00 | - | 1 | 1 |
| 11.50 | 0.00 | - | 32 | 32 | 170.00 | 4.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 171.00 | 2.30 | 0.00 | - | 1 | 2 |
| 11.73 | -1.07 | -8.36% | 2 | 1 | 172.00 | 2.45 | 0.00 | - | 1 | 1 |
| 11.37 | 0.00 | - | 2 | 115 | 173.00 | 2.60 | 0.00 | - | 1 | 1 |
| 14.43 | 0.00 | - | - | 1 | 174.00 | - | - | - | - | - |
| 8.71 | 0.00 | - | 2 | 39 | 175.00 | 5.10 | 0.00 | - | 50 | 53 |
| 9.53 | 0.00 | - | 404 | 404 | 176.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 10 | 13 | 177.00 | 3.52 | 0.00 | - | - | 1 |
| 8.10 | 0.00 | - | 1 | 2 | 178.00 | - | - | - | - | - |
| 8.71 | 0.00 | - | 5 | 6 | 179.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 18 | 180.00 | 8.40 | 0.00 | - | 1 | 16 |
| 7.70 | 0.00 | - | 1 | 6 | 181.00 | - | - | - | - | - |
| 5.33 | 0.00 | - | 1 | 5 | 182.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 4 | 19 | 183.00 | 6.35 | 0.00 | - | - | 1 |
| 4.40 | 0.00 | - | 8 | 3 | 184.00 | - | - | - | - | - |
| 4.20 | -0.22 | -4.98% | 1 | 75 | 185.00 | - | - | - | - | - |
| 3.00 | +0.30 | +11.11% | 1 | 28 | 188.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 9 | 190.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 4 | 193.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 1 | 194.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 538 | 195.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 1 | 196.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 3 | 197.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 5 | 15 | 198.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 199.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 2 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 210.00 | 28.13 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 240.00 | 58.08 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.