Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,833.56 +836.15 (+1.33%) CMC Crypto 200
1,344.69 -51.84 (-3.71%)
Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG241115C00135000 | 2024-03-15 3:17PM EDT | 135.00 | 47.00 | 41.30 | 45.50 | 0.00 | - | - | 1 | 37.34% |
| VIG241115C00150000 | 2024-04-18 1:47PM EDT | 150.00 | 27.51 | 28.10 | 31.90 | 0.00 | - | - | 1 | 30.78% |
| VIG241115C00153000 | 2024-04-04 2:19PM EDT | 153.00 | 30.85 | 25.50 | 29.30 | 0.00 | - | 3 | 3 | 29.60% |
| VIG241115C00165000 | 2024-04-05 10:36AM EDT | 165.00 | 19.15 | 15.40 | 18.30 | 0.00 | - | 1 | 3 | 22.69% |
| VIG241115C00170000 | 2024-04-19 2:44PM EDT | 170.00 | 11.50 | 11.30 | 15.40 | 0.00 | - | 32 | 32 | 22.82% |
| VIG241115C00172000 | 2024-04-10 1:16PM EDT | 172.00 | 11.73 | 11.20 | 12.40 | -1.07 | -8.36% | 2 | 1 | 19.05% |
| VIG241115C00173000 | 2024-04-12 12:35PM EDT | 173.00 | 11.37 | 10.40 | 11.70 | 0.00 | - | 2 | 115 | 18.74% |
| VIG241115C00174000 | 2024-03-20 3:47PM EDT | 174.00 | 14.43 | 9.10 | 9.80 | 0.00 | - | - | 1 | 16.07% |
| VIG241115C00175000 | 2024-04-17 1:14PM EDT | 175.00 | 8.71 | 9.00 | 10.20 | 0.00 | - | 2 | 39 | 17.84% |
| VIG241115C00176000 | 2024-04-25 2:02PM EDT | 176.00 | 9.53 | 8.50 | 9.60 | 0.00 | - | 404 | 404 | 17.64% |
| VIG241115C00177000 | 2024-04-24 12:06PM EDT | 177.00 | 8.30 | 7.80 | 8.90 | 0.00 | - | 10 | 13 | 17.21% |
| VIG241115C00178000 | 2024-04-12 1:30PM EDT | 178.00 | 8.10 | 7.20 | 8.30 | 0.00 | - | 1 | 2 | 16.95% |
| VIG241115C00179000 | 2024-04-10 9:30AM EDT | 179.00 | 8.71 | 6.60 | 7.60 | 0.00 | - | 5 | 6 | 16.46% |
| VIG241115C00180000 | 2024-04-18 2:50PM EDT | 180.00 | 5.70 | 6.00 | 7.10 | 0.00 | - | 1 | 18 | 16.32% |
| VIG241115C00181000 | 2024-04-09 3:04PM EDT | 181.00 | 7.70 | 5.50 | 6.60 | 0.00 | - | 1 | 6 | 16.14% |
| VIG241115C00182000 | 2024-04-16 12:11PM EDT | 182.00 | 5.33 | 5.00 | 6.10 | 0.00 | - | 1 | 5 | 15.92% |
| VIG241115C00183000 | 2024-04-16 12:41PM EDT | 183.00 | 4.90 | 4.70 | 5.60 | 0.00 | - | 4 | 19 | 15.67% |
| VIG241115C00184000 | 2024-04-18 11:19AM EDT | 184.00 | 4.40 | 4.00 | 5.20 | 0.00 | - | 8 | 3 | 15.58% |
| VIG241115C00185000 | 2024-04-26 3:14PM EDT | 185.00 | 4.20 | 3.60 | 4.40 | -0.22 | -4.98% | 1 | 75 | 14.63% |
| VIG241115C00188000 | 2024-04-26 11:59AM EDT | 188.00 | 3.00 | 2.40 | 3.50 | +0.30 | +11.11% | 1 | 28 | 14.58% |
| VIG241115C00190000 | 2024-04-22 10:15AM EDT | 190.00 | 2.25 | 1.85 | 2.95 | 0.00 | - | 1 | 9 | 14.47% |
| VIG241115C00193000 | 2024-04-23 10:41AM EDT | 193.00 | 1.00 | 0.95 | 2.30 | 0.00 | - | 3 | 4 | 14.43% |
| VIG241115C00194000 | 2024-04-17 10:52AM EDT | 194.00 | 1.35 | 0.75 | 1.90 | 0.00 | - | 1 | 1 | 13.85% |
| VIG241115C00195000 | 2024-04-16 1:13PM EDT | 195.00 | 1.25 | 0.60 | 1.85 | 0.00 | - | 1 | 538 | 14.17% |
| VIG241115C00196000 | 2024-03-15 9:30AM EDT | 196.00 | 2.00 | 1.00 | 1.90 | 0.00 | - | - | 1 | 14.77% |
| VIG241115C00197000 | 2024-03-28 9:30AM EDT | 197.00 | 2.25 | 0.25 | 1.55 | 0.00 | - | 1 | 3 | 14.18% |
| VIG241115C00198000 | 2024-04-03 11:27AM EDT | 198.00 | 1.90 | 0.10 | 1.30 | 0.00 | - | 5 | 15 | 13.80% |
| VIG241115C00199000 | 2024-04-16 10:52AM EDT | 199.00 | 1.00 | 0.10 | 1.30 | 0.00 | - | 1 | 1 | 14.21% |
| VIG241115C00200000 | 2024-04-05 12:59PM EDT | 200.00 | 1.30 | 0.05 | 1.25 | 0.00 | - | 1 | 2 | 14.44% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG241115P00146000 | 2024-04-19 12:38PM EDT | 146.00 | 1.12 | 0.05 | 1.25 | 0.00 | - | 1 | 1 | 20.59% |
| VIG241115P00147000 | 2024-04-16 3:53PM EDT | 147.00 | 1.85 | 0.10 | 1.40 | 0.00 | - | 1 | 12 | 20.70% |
| VIG241115P00150000 | 2024-04-23 12:22PM EDT | 150.00 | 0.76 | 0.15 | 1.55 | 0.00 | - | 1 | 2 | 19.61% |
| VIG241115P00155000 | 2024-04-19 12:38PM EDT | 155.00 | 1.95 | 0.60 | 1.80 | 0.00 | - | 1 | 1 | 17.62% |
| VIG241115P00157000 | 2024-04-16 3:53PM EDT | 157.00 | 2.73 | 0.80 | 2.00 | 0.00 | - | - | 1 | 17.08% |
| VIG241115P00160000 | 2024-04-08 10:30AM EDT | 160.00 | 1.65 | 0.90 | 2.25 | 0.00 | - | 4 | 14 | 15.99% |
| VIG241115P00167000 | 2024-03-15 11:13AM EDT | 167.00 | 2.75 | 2.95 | 4.40 | 0.00 | - | 2 | 12 | 16.46% |
| VIG241115P00168000 | 2024-03-28 9:30AM EDT | 168.00 | 1.95 | 2.00 | 3.40 | 0.00 | - | 1 | 1 | 13.51% |
| VIG241115P00169000 | 2024-03-28 9:30AM EDT | 169.00 | 2.05 | 2.20 | 3.60 | 0.00 | - | 1 | 1 | 13.22% |
| VIG241115P00170000 | 2024-04-15 1:17PM EDT | 170.00 | 4.10 | 2.40 | 3.80 | 0.00 | - | 1 | 2 | 12.90% |
| VIG241115P00171000 | 2024-03-28 9:30AM EDT | 171.00 | 2.30 | 2.60 | 4.00 | 0.00 | - | 1 | 2 | 12.54% |
| VIG241115P00172000 | 2024-03-28 9:30AM EDT | 172.00 | 2.45 | 3.10 | 4.30 | 0.00 | - | 1 | 1 | 12.36% |
| VIG241115P00173000 | 2024-03-28 9:30AM EDT | 173.00 | 2.60 | 3.10 | 4.60 | 0.00 | - | 1 | 1 | 12.13% |
| VIG241115P00175000 | 2024-04-25 3:27PM EDT | 175.00 | 5.10 | 4.70 | 5.20 | 0.00 | - | 50 | 53 | 11.56% |
| VIG241115P00177000 | 2024-03-21 3:59PM EDT | 177.00 | 3.52 | 7.00 | 8.10 | 0.00 | - | - | 1 | 15.19% |
| VIG241115P00180000 | 2024-04-22 12:15PM EDT | 180.00 | 8.40 | 5.80 | 7.20 | 0.00 | - | 1 | 16 | 10.23% |
| VIG241115P00183000 | 2024-03-21 3:59PM EDT | 183.00 | 6.35 | 9.60 | 11.40 | 0.00 | - | - | 1 | 14.77% |
| VIG241115P00210000 | 2024-03-22 10:16AM EDT | 210.00 | 28.13 | 34.10 | 37.60 | 0.00 | - | 10 | 0 | 27.41% |
| VIG241115P00240000 | 2024-03-22 10:16AM EDT | 240.00 | 58.08 | 64.10 | 67.90 | 0.00 | - | 10 | 0 | 39.55% |
© 2024 Yahoo. All rights reserved.