Singapore markets close in 1 hour 23 minutes

Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
184.06+0.43 (+0.23%)
At close: 04:00PM EDT
184.18 +0.12 (+0.07%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG241115C001350002024-05-09 2:58PM EDT135.0047.150.000.000.00-100.00%
VIG241115C001500002024-04-18 1:47PM EDT150.0027.5134.2038.300.00--133.83%
VIG241115C001530002024-04-04 2:19PM EDT153.0030.8525.3028.900.00-330.00%
VIG241115C001560002024-05-17 1:40PM EDT156.0029.730.000.000.00-100.00%
VIG241115C001630002024-05-17 12:52PM EDT163.0023.650.000.000.00-200.00%
VIG241115C001650002024-04-05 10:36AM EDT165.0019.1514.7018.000.00-130.00%
VIG241115C001660002024-05-16 11:37AM EDT166.0021.100.000.000.00-200.00%
VIG241115C001700002024-05-15 10:47AM EDT170.0017.230.000.000.00-1300.00%
VIG241115C001710002024-05-17 9:48AM EDT171.0016.800.000.000.00-100.00%
VIG241115C001720002024-05-17 11:54AM EDT172.0016.100.000.000.00-100.00%
VIG241115C001730002024-05-13 11:29AM EDT173.0013.650.000.000.00-600.00%
VIG241115C001740002024-03-20 3:47PM EDT174.0014.439.109.800.00--10.00%
VIG241115C001750002024-05-10 10:52AM EDT175.0011.900.000.000.00-400.00%
VIG241115C001760002024-04-25 2:02PM EDT176.009.530.000.000.00-40400.00%
VIG241115C001770002024-04-24 12:06PM EDT177.008.300.000.000.00-1000.00%
VIG241115C001780002024-05-06 12:42PM EDT178.007.700.000.000.00-100.00%
VIG241115C001790002024-05-17 11:18AM EDT179.0010.600.000.000.00-100.00%
VIG241115C001800002024-05-17 12:56PM EDT180.009.600.000.000.00-500.00%
VIG241115C001810002024-04-09 3:04PM EDT181.007.706.109.400.00-1615.20%
VIG241115C001820002024-05-16 10:15AM EDT182.008.900.000.000.00-500.00%
VIG241115C001830002024-05-14 3:27PM EDT183.006.400.000.000.00-100.00%
VIG241115C001840002024-05-10 9:33AM EDT184.006.170.000.000.00-100.00%
VIG241115C001850002024-05-17 12:39PM EDT185.006.780.000.000.00-100.20%
VIG241115C001860002024-05-17 1:40PM EDT186.006.280.000.000.00-1500.39%
VIG241115C001870002024-05-17 2:43PM EDT187.005.600.000.000.00-300.78%
VIG241115C001880002024-05-15 1:27PM EDT188.004.400.000.000.00-100.78%
VIG241115C001890002024-05-09 3:57PM EDT189.003.500.000.000.00-1400.78%
VIG241115C001900002024-05-16 9:30AM EDT190.003.800.000.000.00-100.78%
VIG241115C001910002024-04-22 10:00AM EDT191.002.000.000.000.00--01.56%
VIG241115C001920002024-05-06 12:47PM EDT192.001.600.000.000.00--01.56%
VIG241115C001930002024-04-23 10:41AM EDT193.001.000.000.000.00-301.56%
VIG241115C001940002024-05-17 12:21PM EDT194.002.550.000.000.00-101.56%
VIG241115C001950002024-05-16 12:40PM EDT195.002.560.000.000.00-601.56%
VIG241115C001960002024-03-15 9:30AM EDT196.002.001.001.900.00--111.46%
VIG241115C001970002024-03-28 9:30AM EDT197.002.250.251.550.00-1311.04%
VIG241115C001980002024-04-03 11:27AM EDT198.001.900.051.150.00-51510.36%
VIG241115C001990002024-04-16 10:52AM EDT199.001.000.002.950.00-1115.64%
VIG241115C002000002024-05-13 9:49AM EDT200.000.930.000.000.00-103.13%
VIG241115C002050002024-05-13 9:49AM EDT205.000.430.000.000.00-103.13%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG241115P001460002024-05-03 10:23AM EDT146.000.650.000.000.00-106.25%
VIG241115P001470002024-05-07 9:45AM EDT147.000.560.000.000.00-106.25%
VIG241115P001500002024-04-23 12:22PM EDT150.000.760.000.000.00-106.25%
VIG241115P001520002024-05-10 11:28AM EDT152.000.700.000.000.00-106.25%
VIG241115P001550002024-05-03 10:23AM EDT155.001.130.000.000.00-106.25%
VIG241115P001570002024-05-07 9:45AM EDT157.001.060.000.000.00-106.25%
VIG241115P001600002024-05-01 10:52AM EDT160.001.900.000.000.00-203.13%
VIG241115P001620002024-05-10 11:28AM EDT162.001.250.000.000.00-103.13%
VIG241115P001670002024-03-15 11:13AM EDT167.002.752.954.400.00-21222.14%
VIG241115P001680002024-03-28 9:30AM EDT168.001.952.003.400.00-1118.91%
VIG241115P001690002024-03-28 9:30AM EDT169.002.052.203.600.00-1118.72%
VIG241115P001700002024-05-16 2:51PM EDT170.001.350.000.000.00-103.13%
VIG241115P001710002024-03-28 9:30AM EDT171.002.302.604.000.00-1218.27%
VIG241115P001720002024-05-10 2:12PM EDT172.002.200.000.000.00-401.56%
VIG241115P001730002024-03-28 9:30AM EDT173.002.603.104.600.00-1118.18%
VIG241115P001750002024-05-17 10:57AM EDT175.002.400.000.000.00-101.56%
VIG241115P001760002024-04-25 2:02PM EDT176.005.670.000.000.00--01.56%
VIG241115P001770002024-03-21 3:59PM EDT177.003.527.008.100.00--122.34%
VIG241115P001800002024-04-22 12:15PM EDT180.008.400.000.000.00-100.78%
VIG241115P001810002024-04-30 3:52PM EDT181.008.000.000.000.00--00.78%
VIG241115P001830002024-03-21 3:59PM EDT183.006.359.6011.400.00--123.22%
VIG241115P002100002024-03-22 10:16AM EDT210.0028.1334.1037.600.00-10040.55%
VIG241115P002400002024-03-22 10:16AM EDT240.0058.0864.1067.900.00-10051.30%