Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,453.61 +598.55 (+0.95%) CMC Crypto 200
1,389.78 -6.76 (-0.50%)
Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.10 | 0.00 | - | 1 | 1 | 95.00 | - | - | - | - | - |
| 35.61 | 0.00 | - | 1 | 1 | 138.00 | - | - | - | - | - |
| - | - | - | - | - | 139.00 | 1.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 142.00 | 0.50 | 0.00 | - | - | 4 |
| - | - | - | - | - | 144.00 | 0.90 | 0.00 | - | - | 6 |
| - | - | - | - | - | 145.00 | 2.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 147.00 | 1.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 148.00 | 1.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 149.00 | 2.00 | 0.00 | - | - | 1 |
| 30.00 | 0.00 | - | 4 | 4 | 150.00 | 0.84 | 0.00 | - | 1 | 3 |
| 30.45 | 0.00 | - | 3 | 0 | 152.00 | 1.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 153.00 | 1.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 154.00 | 2.40 | 0.00 | - | - | 0 |
| 26.20 | 0.00 | - | 1 | 1 | 155.00 | 1.90 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 156.00 | 2.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 157.00 | 1.55 | 0.00 | - | 1 | 2 |
| 21.00 | 0.00 | - | 1 | 0 | 158.00 | 1.77 | 0.00 | - | 1 | 0 |
| 15.90 | 0.00 | - | 1 | 1 | 159.00 | 2.50 | 0.00 | - | - | 10 |
| 19.75 | 0.00 | - | 1 | 2 | 160.00 | 0.75 | 0.00 | - | 1 | 32 |
| 17.58 | 0.00 | - | 1 | 0 | 162.00 | 1.60 | 0.00 | - | 1 | 2 |
| 21.31 | 0.00 | - | 1 | 1 | 163.00 | 1.80 | 0.00 | - | 5 | 6 |
| 19.92 | 0.00 | - | 1 | 1 | 164.00 | 1.08 | 0.00 | - | 2 | 3 |
| 14.42 | 0.00 | - | 1 | 11 | 165.00 | 1.65 | 0.00 | - | 1 | 20 |
| 21.00 | 0.00 | - | 4 | 6 | 166.00 | 2.30 | 0.00 | - | 1 | 5 |
| 16.00 | 0.00 | - | 1 | 9 | 167.00 | 2.67 | 0.00 | - | 3 | 3 |
| 11.17 | 0.00 | - | 1 | 7 | 168.00 | - | - | - | - | - |
| 12.61 | 0.00 | - | 1 | 11 | 169.00 | 2.90 | 0.00 | - | 1 | 1 |
| 10.70 | 0.00 | - | 1 | 47 | 170.00 | 2.24 | 0.00 | - | 2 | 567 |
| 9.90 | +1.30 | +15.12% | 2 | 7 | 171.00 | - | - | - | - | - |
| 8.04 | 0.00 | - | 2 | 21 | 172.00 | 4.00 | 0.00 | - | 1 | 1 |
| 8.30 | 0.00 | - | 1 | 13 | 173.00 | 2.80 | 0.00 | - | 3 | 80 |
| 7.95 | 0.00 | - | 1 | 11 | 174.00 | 0.70 | 0.00 | - | 2 | 3 |
| 6.80 | +0.55 | +8.80% | 6 | 64 | 175.00 | 2.30 | 0.00 | - | 50 | 254 |
| 11.51 | 0.00 | - | 1 | 8 | 176.00 | - | - | - | - | - |
| 6.23 | 0.00 | - | 7 | 24 | 177.00 | 4.50 | 0.00 | - | 4 | 4 |
| 5.00 | -0.38 | -7.06% | 1 | 31 | 178.00 | 4.00 | 0.00 | - | 2 | 11 |
| 4.60 | 0.00 | - | 2 | 31 | 179.00 | 6.30 | 0.00 | - | 5 | 15 |
| 4.00 | +0.16 | +4.17% | 1 | 105 | 180.00 | 7.80 | 0.00 | - | 1 | 46 |
| 7.82 | 0.00 | - | 2 | 148 | 181.00 | - | - | - | - | - |
| 3.09 | +0.11 | +3.69% | 1 | 34 | 182.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 3 | 11 | 183.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 1 | 4 | 184.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 3 | 90 | 185.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 11 | 186.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 8 | 16 | 187.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 5 | 188.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 53 | 189.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 73 | 190.00 | - | - | - | - | - |
| 2.12 | 0.00 | - | 1 | 22 | 191.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 2 | 39 | 192.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 35 | 193.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 688 | 194.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 5 | 251 | 195.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 196.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 14 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.