Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,755.26 +3,059.07 (+5.12%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.58 | 0.00 | - | - | 3 |
| - | - | - | - | - | 160.00 | 0.26 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 165.00 | 0.65 | 0.00 | - | - | 3 |
| - | - | - | - | - | 170.00 | 0.75 | -0.50 | -40.00% | 10 | 7 |
| 6.50 | 0.00 | - | 5 | 0 | 173.00 | - | - | - | - | - |
| 5.11 | 0.00 | - | 1 | 1 | 174.00 | - | - | - | - | - |
| 4.30 | -0.70 | -14.00% | 2 | 6 | 175.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 2 | 176.00 | 2.35 | 0.00 | - | 3 | 609 |
| 3.53 | +0.83 | +30.74% | 1 | 16 | 177.00 | - | - | - | - | - |
| 2.01 | 0.00 | - | 1 | 13 | 178.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | - | 1 | 179.00 | 4.10 | 0.00 | - | - | 1 |
| 1.85 | +0.55 | +42.31% | 5 | 35 | 180.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 5 | 11 | 181.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 6 | 183.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 9 | 11 | 184.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 5 | 10 | 185.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 6 | 186.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.