Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,869.62 +2,501.82 (+4.21%) CMC Crypto 200
1,341.31 +64.33 (+5.04%)
Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240621C00173000 | 2024-04-25 1:33PM EDT | 173.00 | 6.50 | 6.00 | 6.50 | 0.00 | - | 5 | 0 | 16.22% |
| VIG240621C00174000 | 2024-04-19 1:50PM EDT | 174.00 | 5.11 | 5.20 | 5.80 | 0.00 | - | 1 | 1 | 15.90% |
| VIG240621C00175000 | 2024-05-03 11:07AM EDT | 175.00 | 4.30 | 4.60 | 5.10 | -0.70 | -14.00% | 2 | 6 | 15.45% |
| VIG240621C00176000 | 2024-04-23 12:40PM EDT | 176.00 | 4.90 | 3.90 | 4.30 | 0.00 | - | 1 | 2 | 14.48% |
| VIG240621C00177000 | 2024-05-02 1:12PM EDT | 177.00 | 2.70 | 3.30 | 3.70 | 0.00 | - | 4 | 16 | 14.14% |
| VIG240621C00178000 | 2024-05-02 9:45AM EDT | 178.00 | 2.01 | 2.75 | 3.10 | 0.00 | - | 1 | 13 | 13.63% |
| VIG240621C00179000 | 2024-04-22 2:06PM EDT | 179.00 | 2.90 | 2.25 | 2.55 | 0.00 | - | - | 1 | 13.14% |
| VIG240621C00180000 | 2024-05-03 1:38PM EDT | 180.00 | 1.85 | 1.85 | 2.15 | +0.55 | +42.31% | 5 | 35 | 13.05% |
| VIG240621C00181000 | 2024-05-01 2:11PM EDT | 181.00 | 1.05 | 1.40 | 1.75 | 0.00 | - | 5 | 11 | 12.77% |
| VIG240621C00183000 | 2024-04-22 2:05PM EDT | 183.00 | 1.30 | 0.80 | 1.10 | 0.00 | - | - | 6 | 12.24% |
| VIG240621C00184000 | 2024-05-02 10:56AM EDT | 184.00 | 0.36 | 0.55 | 0.90 | 0.00 | - | 9 | 11 | 12.28% |
| VIG240621C00185000 | 2024-05-01 11:18AM EDT | 185.00 | 0.31 | 0.40 | 0.60 | 0.00 | - | 5 | 10 | 11.51% |
| VIG240621C00186000 | 2024-04-30 2:22PM EDT | 186.00 | 0.35 | 0.25 | 0.50 | 0.00 | - | 4 | 6 | 11.74% |
| VIG240621C00190000 | 2024-04-25 1:29PM EDT | 190.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 16.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240621P00150000 | 2024-04-23 9:50AM EDT | 150.00 | 0.58 | 0.00 | 0.75 | 0.00 | - | - | 3 | 32.45% |
| VIG240621P00160000 | 2024-05-02 1:52PM EDT | 160.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 22.38% |
| VIG240621P00165000 | 2024-04-24 12:39PM EDT | 165.00 | 0.65 | 0.25 | 0.45 | 0.00 | - | - | 3 | 14.87% |
| VIG240621P00170000 | 2024-05-03 1:40PM EDT | 170.00 | 0.75 | 0.60 | 0.85 | -0.50 | -40.00% | 10 | 7 | 12.53% |
| VIG240621P00176000 | 2024-04-30 9:31AM EDT | 176.00 | 2.35 | 1.95 | 2.30 | 0.00 | - | 3 | 609 | 10.66% |
| VIG240621P00179000 | 2024-04-25 1:44PM EDT | 179.00 | 4.10 | 3.20 | 3.60 | 0.00 | - | - | 1 | 9.44% |
© 2024 Yahoo. All rights reserved.