Singapore markets open in 8 hours 26 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.14 (+2.03%) Bitcoin USD
63,692.16 +850.98 (+1.35%) CMC Crypto 200
1,391.71 -4.83 (-0.35%)
Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.61 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 120.00 | 1.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 125.00 | 0.20 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 130.00 | 1.15 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 135.00 | 0.21 | 0.00 | - | 1 | 2 |
| 26.30 | 0.00 | - | 16 | 0 | 140.00 | 1.22 | 0.00 | - | 5 | 65 |
| - | - | - | - | - | 145.00 | 0.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 147.00 | 0.04 | -2.66 | -98.52% | 1 | 1 |
| - | - | - | - | - | 148.00 | 0.10 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 149.00 | 0.10 | 0.00 | - | 1 | 1 |
| 29.70 | 0.00 | - | 6 | 4 | 150.00 | 0.05 | 0.00 | - | 1 | 10 |
| 23.55 | 0.00 | - | 1 | 0 | 151.00 | - | - | - | - | - |
| 18.75 | 0.00 | - | - | 1 | 152.00 | 0.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 153.00 | 1.40 | 0.00 | - | 1 | 2 |
| 13.10 | 0.00 | - | - | 2 | 154.00 | - | - | - | - | - |
| 24.60 | 0.00 | - | 2 | 7 | 155.00 | 0.34 | 0.00 | - | 11 | 19 |
| 20.88 | 0.00 | - | 1 | 1 | 156.00 | 0.55 | 0.00 | - | 2 | 6 |
| 13.17 | 0.00 | - | 1 | 15 | 157.00 | 0.10 | 0.00 | - | 5 | 5 |
| 19.70 | 0.00 | - | 1 | 4 | 158.00 | 0.10 | 0.00 | - | 1 | 25 |
| 18.00 | 0.00 | - | 1 | 0 | 159.00 | 1.60 | 0.00 | - | - | 18 |
| 24.13 | 0.00 | - | 4 | 24 | 160.00 | 0.21 | 0.00 | - | 53 | 78 |
| 13.40 | 0.00 | - | 1 | 2 | 161.00 | 1.75 | 0.00 | - | 1 | 2 |
| 22.10 | 0.00 | - | 1 | 28 | 162.00 | 0.70 | 0.00 | - | 1 | 3 |
| 11.30 | 0.00 | - | 1 | 4 | 163.00 | - | - | - | - | - |
| 11.80 | 0.00 | - | 3 | 8 | 164.00 | 0.20 | 0.00 | - | 2 | 3 |
| 16.20 | 0.00 | - | 11 | 60 | 165.00 | 0.15 | 0.00 | - | 1 | 917 |
| 9.30 | 0.00 | - | 32 | 33 | 166.00 | 0.20 | 0.00 | - | 10 | 2 |
| 10.00 | 0.00 | - | 19 | 45 | 167.00 | - | - | - | - | - |
| 13.02 | 0.00 | - | 1 | 74 | 168.00 | 1.05 | 0.00 | - | 1 | 16 |
| 8.10 | 0.00 | - | 1 | 23 | 169.00 | 0.45 | 0.00 | - | 9 | 20 |
| 7.67 | +1.52 | +24.72% | 6 | 104 | 170.00 | 0.42 | -0.18 | -30.00% | 1 | 755 |
| 11.45 | 0.00 | - | 1 | 56 | 171.00 | 0.89 | 0.00 | - | 2 | 11 |
| 10.80 | 0.00 | - | 1 | 49 | 172.00 | 1.00 | 0.00 | - | 205 | 213 |
| 3.88 | 0.00 | - | 2 | 119 | 173.00 | 0.60 | -0.40 | -40.00% | 1 | 48 |
| 3.28 | 0.00 | - | 2 | 167 | 174.00 | 1.05 | -0.55 | -34.38% | 1 | 7 |
| 3.40 | 0.00 | - | 7 | 484 | 175.00 | 1.10 | -0.25 | -18.52% | 2 | 438 |
| 0.86 | +0.06 | +7.50% | 7 | 1,250 | 180.00 | 4.00 | 0.00 | - | 1 | 85 |
| 0.20 | +0.15 | +300.00% | 15 | 307 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 58 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.