Singapore markets closed

Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
179.32+0.94 (+0.53%)
At close: 04:00PM EST
179.19 -0.13 (-0.07%)
After hours: 07:44PM EST
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG240517C001400002023-11-27 2:40PM EST140.0026.3030.3035.000.00-1600.00%
VIG240517C001500002023-12-28 2:02PM EST150.0023.2022.5027.200.00-180.00%
VIG240517C001510002024-01-05 10:04AM EST151.0020.8023.1027.400.00-310.00%
VIG240517C001520002024-01-08 9:30AM EST152.0018.750.000.000.00--10.00%
VIG240517C001540002023-11-15 3:34PM EST154.0013.1016.5021.000.00--20.00%
VIG240517C001550002024-03-01 10:23AM EST155.0024.6023.1027.30+6.10+32.97%2936.82%
VIG240517C001560002024-02-15 1:17PM EST156.0020.8822.2026.600.00--137.17%
VIG240517C001570002023-12-11 2:09PM EST157.0013.1715.1017.600.00-1150.00%
VIG240517C001580002024-02-16 12:35PM EST158.0019.9720.2024.400.00-4534.14%
VIG240517C001590002024-02-15 10:32AM EST159.0018.0019.3023.100.00-1031.73%
VIG240517C001600002024-02-21 11:57AM EST160.0017.0018.1022.400.00-12432.03%
VIG240517C001610002023-12-29 3:39PM EST161.0013.4013.2017.300.00-120.00%
VIG240517C001620002023-12-15 12:55PM EST162.0011.5211.4013.100.00-1310.00%
VIG240517C001630002023-12-29 12:15PM EST163.0011.3011.3015.200.00-140.00%
VIG240517C001640002024-01-25 10:01AM EST164.0011.8014.8018.700.00-3828.99%
VIG240517C001650002024-03-01 2:44PM EST165.0016.1013.6017.50+1.20+8.05%26627.10%
VIG240517C001660002024-01-19 12:01PM EST166.009.1010.3014.100.00-14715.06%
VIG240517C001670002024-02-29 11:47AM EST167.0013.2812.5016.200.00-16727.58%
VIG240517C001680002024-02-23 2:17PM EST168.0013.0211.6015.100.00-17426.05%
VIG240517C001690002024-01-09 9:41AM EST169.005.880.000.000.00-1260.00%
VIG240517C001700002024-02-05 10:12AM EST170.007.358.6012.200.00-210820.47%
VIG240517C001710002024-01-24 10:26AM EST171.006.509.4012.400.00-15823.59%
VIG240517C001720002024-02-20 2:27PM EST172.006.808.1011.400.00-124922.37%
VIG240517C001730002024-02-28 9:30AM EST173.007.608.209.900.00-315319.45%
VIG240517C001740002024-02-22 9:30AM EST174.007.207.008.300.00-118016.21%
VIG240517C001750002024-02-28 9:39AM EST175.005.996.707.300.00-955314.99%
VIG240517C001800002024-03-01 3:05PM EST180.004.003.604.300.00-231,46414.16%
VIG240517C001850002024-02-28 3:15PM EST185.001.201.301.90-0.05-4.00%37912.46%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG240517P001150002023-10-31 11:48AM EST115.000.610.100.300.00-3249.51%
VIG240517P001200002023-10-30 8:30AM EST120.001.000.000.000.00-2325.00%
VIG240517P001250002023-12-13 3:29PM EST125.000.200.000.350.00-5942.43%
VIG240517P001300002023-10-16 9:19AM EST130.001.150.000.000.00-21312.50%
VIG240517P001350002023-12-07 1:40PM EST135.000.400.001.000.00-1442.94%
VIG240517P001400002023-11-13 9:57AM EST140.001.220.251.950.00-56546.07%
VIG240517P001450002024-01-19 10:38AM EST145.000.500.002.000.00-1341.50%
VIG240517P001470002023-09-21 12:18PM EST147.002.704.104.600.00--152.17%
VIG240517P001480002024-02-28 3:42PM EST148.000.100.004.800.00-2353.15%
VIG240517P001490002023-09-15 12:18PM EST149.002.453.704.200.00--149.18%
VIG240517P001500002024-01-23 12:52PM EST150.000.450.001.600.00-71034.17%
VIG240517P001520002024-01-17 2:24PM EST152.000.800.002.000.00--234.72%
VIG240517P001530002024-01-19 9:30AM EST153.001.400.001.400.00-1230.14%
VIG240517P001550002024-02-21 3:47PM EST155.000.350.000.650.00-4922.94%
VIG240517P001560002024-02-13 12:44PM EST156.000.550.004.800.00-2643.86%
VIG240517P001570002024-01-26 3:09PM EST157.000.650.002.900.00-6634.36%
VIG240517P001580002024-01-04 11:06AM EST158.001.400.151.400.00-12525.65%
VIG240517P001590002024-01-03 12:05PM EST159.001.600.201.500.00--1825.32%
VIG240517P001600002024-02-28 2:10PM EST160.000.600.051.000.00-38321.46%
VIG240517P001610002023-12-15 12:11PM EST161.001.751.201.400.00-1222.95%
VIG240517P001620002023-12-18 11:12AM EST162.002.101.401.600.00-2223.10%
VIG240517P001640002024-01-24 10:45AM EST164.001.110.051.150.00-2518.90%
VIG240517P001650002024-02-22 2:04PM EST165.000.780.101.200.00-1136218.29%
VIG240517P001660002024-02-14 12:27PM EST166.000.700.151.300.00-11217.90%
VIG240517P001680002024-02-09 11:07AM EST168.001.300.351.450.00-11016.75%
VIG240517P001690002024-01-31 3:00PM EST169.002.090.350.000.00-10133.13%
VIG240517P001700002024-02-28 3:55PM EST170.001.050.451.650.00-130015.69%
VIG240517P001720002024-02-28 10:43AM EST172.001.200.901.950.00-1214.82%
VIG240517P001730002024-01-31 3:00PM EST173.003.190.902.150.00-101114.48%
VIG240517P001740002024-02-16 12:54PM EST174.002.401.102.300.00-1113.89%
VIG240517P001750002024-02-26 10:21AM EST175.002.001.402.550.00-6518113.58%