Singapore markets open in 3 hours 42 minutes

Vanguard Dividend Appreciation Index Fund (VIG)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
149.82+1.56 (+1.05%)
At close: 04:00PM EDT
149.25 -0.57 (-0.38%)
After hours: 05:10PM EDT
In the money
Show:ListStraddle
Calls
18 August 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----76.000.050.00--20
-----78.000.100.00-2030
-----82.000.050.00-2050
-----83.000.050.00-3030
-----84.000.050.00--10
-----85.000.050.00-2070
-----86.000.200.00--10
-----90.000.100.00-1010
-----105.000.750.00--1
-----109.000.500.00--2
-----110.000.450.00--3
43.700.00--20112.000.800.00-12
-----116.000.800.00--2
-----121.000.900.00-1020
-----122.000.900.00-11
-----123.001.690.00-636
25.900.00--1125.001.49-0.05-3.25%634
-----128.002.400.00--8
21.800.00-13130.002.810.00-11
-----131.001.450.00--5
-----132.002.600.00-33
-----135.002.69-0.03-1.10%18
19.800.00-20138.002.000.00-514
15.00-4.10-21.47%11139.00-----
-----140.003.60+1.05+41.18%322
-----141.002.350.00--4
-----142.002.450.00--2
-----143.004.070.00-11
-----144.005.590.00--3
13.900.00-1621145.004.950.00-39
16.800.00--3146.004.900.00-14
-----147.005.470.00-12
8.250.00-37148.007.000.00-11
6.900.00-29150.006.550.00-136
8.400.00-59152.004.780.00--1
5.100.00-12153.009.200.00--1
4.300.00--1154.006.200.00--1
4.60+0.40+9.52%237155.008.95+1.80+25.17%27
4.40-1.10-20.00%16156.00-----
3.300.00-18157.00-----
2.470.00-16158.00-----
4.300.00-17159.00-----
2.50+0.25+11.11%586160.0013.750.00--2
3.400.00-17161.00-----
2.350.00-152162.00-----
1.52-0.62-28.97%108163.00-----
1.240.00-2329164.00-----
1.05-0.15-12.50%284165.00-----
1.400.00-12166.00-----
0.950.00-257167.00-----
2.500.00--1168.00-----
1.250.00-70121169.00-----
0.900.00-5505170.00-----
0.980.00-194171.00-----
0.700.00-316172.00-----
0.400.00--5174.00-----
0.850.00-17175.00-----
0.300.00--11177.00-----
0.250.00-1164180.0026.000.00--0
1.020.00--10181.00-----
0.490.00--5185.00-----
0.100.00--10196.00-----
0.100.00--20197.00-----