Singapore markets open in 3 hours 42 minutes
Straits Times Index
3,139.76 -43.52 (-1.37%) S&P 500
3,951.57 +34.93 (+0.89%) Dow
32,244.58 +382.60 (+1.20%) Nasdaq
11,675.54 +45.02 (+0.39%) Bitcoin USD
28,137.60 -55.73 (-0.20%) CMC Crypto 200
609.61 +9.94 (+1.66%)
Vanguard Dividend Appreciation Index Fund (VIG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 August 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 76.00 | 0.05 | 0.00 | - | - | 20 |
| - | - | - | - | - | 78.00 | 0.10 | 0.00 | - | 20 | 30 |
| - | - | - | - | - | 82.00 | 0.05 | 0.00 | - | 20 | 50 |
| - | - | - | - | - | 83.00 | 0.05 | 0.00 | - | 30 | 30 |
| - | - | - | - | - | 84.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 20 | 70 |
| - | - | - | - | - | 86.00 | 0.20 | 0.00 | - | - | 10 |
| - | - | - | - | - | 90.00 | 0.10 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 105.00 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 109.00 | 0.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 110.00 | 0.45 | 0.00 | - | - | 3 |
| 43.70 | 0.00 | - | - | 20 | 112.00 | 0.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 116.00 | 0.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 121.00 | 0.90 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 122.00 | 0.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 123.00 | 1.69 | 0.00 | - | 6 | 36 |
| 25.90 | 0.00 | - | - | 1 | 125.00 | 1.49 | -0.05 | -3.25% | 6 | 34 |
| - | - | - | - | - | 128.00 | 2.40 | 0.00 | - | - | 8 |
| 21.80 | 0.00 | - | 1 | 3 | 130.00 | 2.81 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 131.00 | 1.45 | 0.00 | - | - | 5 |
| - | - | - | - | - | 132.00 | 2.60 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 135.00 | 2.69 | -0.03 | -1.10% | 1 | 8 |
| 19.80 | 0.00 | - | 2 | 0 | 138.00 | 2.00 | 0.00 | - | 5 | 14 |
| 15.00 | -4.10 | -21.47% | 1 | 1 | 139.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 3.60 | +1.05 | +41.18% | 3 | 22 |
| - | - | - | - | - | 141.00 | 2.35 | 0.00 | - | - | 4 |
| - | - | - | - | - | 142.00 | 2.45 | 0.00 | - | - | 2 |
| - | - | - | - | - | 143.00 | 4.07 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 144.00 | 5.59 | 0.00 | - | - | 3 |
| 13.90 | 0.00 | - | 16 | 21 | 145.00 | 4.95 | 0.00 | - | 3 | 9 |
| 16.80 | 0.00 | - | - | 3 | 146.00 | 4.90 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 147.00 | 5.47 | 0.00 | - | 1 | 2 |
| 8.25 | 0.00 | - | 3 | 7 | 148.00 | 7.00 | 0.00 | - | 1 | 1 |
| 6.90 | 0.00 | - | 2 | 9 | 150.00 | 6.55 | 0.00 | - | 1 | 36 |
| 8.40 | 0.00 | - | 5 | 9 | 152.00 | 4.78 | 0.00 | - | - | 1 |
| 5.10 | 0.00 | - | 1 | 2 | 153.00 | 9.20 | 0.00 | - | - | 1 |
| 4.30 | 0.00 | - | - | 1 | 154.00 | 6.20 | 0.00 | - | - | 1 |
| 4.60 | +0.40 | +9.52% | 2 | 37 | 155.00 | 8.95 | +1.80 | +25.17% | 2 | 7 |
| 4.40 | -1.10 | -20.00% | 1 | 6 | 156.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 8 | 157.00 | - | - | - | - | - |
| 2.47 | 0.00 | - | 1 | 6 | 158.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 7 | 159.00 | - | - | - | - | - |
| 2.50 | +0.25 | +11.11% | 5 | 86 | 160.00 | 13.75 | 0.00 | - | - | 2 |
| 3.40 | 0.00 | - | 1 | 7 | 161.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 52 | 162.00 | - | - | - | - | - |
| 1.52 | -0.62 | -28.97% | 10 | 8 | 163.00 | - | - | - | - | - |
| 1.24 | 0.00 | - | 23 | 29 | 164.00 | - | - | - | - | - |
| 1.05 | -0.15 | -12.50% | 2 | 84 | 165.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 2 | 166.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 57 | 167.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | - | 1 | 168.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 70 | 121 | 169.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 5 | 505 | 170.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 1 | 94 | 171.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 3 | 16 | 172.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 5 | 174.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 7 | 175.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 11 | 177.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 11 | 64 | 180.00 | 26.00 | 0.00 | - | - | 0 |
| 1.02 | 0.00 | - | - | 10 | 181.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | - | 5 | 185.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 10 | 196.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 20 | 197.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
