Singapore markets open in 5 hours 13 minutes
Straits Times Index
3,255.54 +16.51 (+0.51%) S&P 500
3,963.54 -13.99 (-0.35%) Dow
32,332.47 -99.61 (-0.31%) Nasdaq
11,692.04 -76.79 (-0.65%) Bitcoin USD
27,276.15 +261.59 (+0.97%) CMC Crypto 200
598.69 +356.01 (+146.70%)
Vanguard Dividend Appreciation Index Fund (VIG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Calls
19 May 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.28 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 80.00 | 0.15 | 0.00 | - | - | 11 |
| - | - | - | - | - | 90.00 | 0.15 | 0.00 | - | - | 10 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 3 | 33 |
| 49.70 | 0.00 | - | 1 | 1 | 100.00 | 0.05 | 0.00 | - | 20 | 68 |
| 39.67 | 0.00 | - | 1 | 1 | 105.00 | 0.05 | 0.00 | - | 20 | 130 |
| 34.56 | 0.00 | - | - | 2 | 110.00 | 0.10 | 0.00 | - | 50 | 65 |
| - | - | - | - | - | 115.00 | 0.40 | 0.00 | - | 10 | 54 |
| 30.00 | 0.00 | - | 1 | 1 | 120.00 | 0.45 | 0.00 | - | 3 | 28 |
| 25.50 | 0.00 | - | 3 | 2 | 125.00 | 0.45 | 0.00 | - | 101 | 154 |
| 21.00 | 0.00 | - | 1 | 0 | 130.00 | 0.30 | 0.00 | - | 4 | 39 |
| 20.00 | 0.00 | - | 1 | 1 | 131.00 | 0.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 132.00 | 1.20 | 0.00 | - | 15 | 16 |
| - | - | - | - | - | 133.00 | 1.75 | 0.00 | - | 8 | 17 |
| - | - | - | - | - | 135.00 | 1.47 | 0.00 | - | 10 | 175 |
| 15.00 | 0.00 | - | 1 | 1 | 136.00 | 1.37 | 0.00 | - | 1 | 2 |
| 16.30 | 0.00 | - | - | 1 | 137.00 | 1.60 | 0.00 | - | 1 | 1 |
| 13.20 | 0.00 | - | 1 | 23 | 138.00 | 1.55 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 139.00 | 1.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 140.00 | 1.35 | 0.00 | - | 2 | 31 |
| 11.00 | 0.00 | - | 1 | 3 | 141.00 | 3.90 | 0.00 | - | - | 1 |
| 9.70 | 0.00 | - | 1 | 4 | 142.00 | - | - | - | - | - |
| 11.10 | 0.00 | - | 1 | 6 | 143.00 | 1.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 144.00 | 3.80 | 0.00 | - | 1 | 13 |
| 7.40 | 0.00 | - | 2 | 36 | 145.00 | 2.35 | 0.00 | - | 2 | 55 |
| - | - | - | - | - | 146.00 | 3.50 | 0.00 | - | 2 | 5 |
| 5.35 | 0.00 | - | - | 3 | 147.00 | 2.40 | 0.00 | - | 5 | 8 |
| 6.90 | 0.00 | - | 12 | 15 | 148.00 | 2.85 | +0.02 | +0.71% | 11 | 31 |
| 4.20 | 0.00 | - | 4 | 5 | 149.00 | 3.10 | +0.50 | +19.23% | 1 | 3 |
| 4.00 | +0.30 | +8.11% | 1 | 56 | 150.00 | 4.70 | 0.00 | - | 1 | 26 |
| 10.50 | 0.00 | - | - | 4 | 151.00 | 6.50 | 0.00 | - | 2 | 10 |
| 3.28 | 0.00 | - | 2 | 8 | 152.00 | 4.75 | 0.00 | - | 1 | 1 |
| 2.60 | 0.00 | - | 1 | 12 | 153.00 | 4.50 | 0.00 | - | 2 | 9 |
| 2.17 | 0.00 | - | 5 | 218 | 154.00 | 4.25 | 0.00 | - | 5 | 8 |
| 1.60 | -0.20 | -11.11% | 3 | 66 | 155.00 | 9.10 | 0.00 | - | 2 | 27 |
| 1.50 | 0.00 | - | 1 | 109 | 156.00 | 5.30 | 0.00 | - | 1 | 1 |
| 0.91 | -0.04 | -4.21% | 14 | 184 | 157.00 | 4.60 | 0.00 | - | 11 | 16 |
| 0.80 | 0.00 | - | 100 | 216 | 158.00 | 7.90 | 0.00 | - | 1 | 6 |
| 0.54 | -0.11 | -16.92% | 1 | 15 | 159.00 | 9.00 | 0.00 | - | 1 | 3 |
| 0.40 | -0.04 | -9.09% | 1 | 907 | 160.00 | 10.50 | 0.00 | - | 4 | 4 |
| 0.53 | 0.00 | - | 6 | 16 | 161.00 | 5.80 | 0.00 | - | 4 | 7 |
| 0.24 | -0.16 | -40.00% | 1 | 14 | 162.00 | - | - | - | - | - |
| 1.19 | 0.00 | - | 10 | 26 | 163.00 | 6.90 | 0.00 | - | 1 | 4 |
| 0.15 | 0.00 | - | 46 | 560 | 164.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 621 | 165.00 | 24.00 | 0.00 | - | 3 | 3 |
| 0.15 | 0.00 | - | 136 | 296 | 170.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 15 | 67 | 175.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 34 | 414 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 27 | 185.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
