Singapore markets closed

Vanguard Dividend Appreciation Index Fund (VIG)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
157.95+2.24 (+1.44%)
At close: 04:00PM EDT
157.95 0.00 (0.00%)
After hours: 06:25PM EDT
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----80.000.230.00--1
-----84.000.100.00--20
-----87.000.200.00--0
-----93.000.300.00--1
-----100.000.540.00--0
-----107.000.340.00--1
34.000.00-22110.000.700.00-89
-----117.001.010.00-10
-----118.000.250.00--1
-----120.000.190.00-15
-----122.000.050.00-1014
19.400.00--1123.000.430.00-11
18.700.00--2124.001.410.00--0
17.800.00-67125.000.080.00-573
16.600.00--6126.001.350.00-12
15.400.00--1127.000.560.00-14
27.300.00--1128.00-----
16.500.00--1129.000.320.00-2459
15.100.00-24130.000.270.00-180
-----131.001.500.00-22,121
17.900.00-33132.000.200.00-15
-----133.000.350.00-150
12.780.00-42134.000.820.00-13
10.400.00-34135.000.250.00-192
9.500.00-21136.000.120.00-35
8.700.00-62137.000.390.00-401,682
9.200.00-2318138.000.110.00-524
10.000.00-17139.000.050.00-1390
13.600.00-16140.000.050.00-2277
7.800.00-245141.000.300.00-1200
7.200.00-18142.000.330.00-11,184
13.950.00-519143.000.350.00-11,879
12.600.00-419144.000.200.00-128
10.700.00-346145.000.280.00-144
10.150.00-250146.000.610.00-1034
10.81+1.16+12.02%655147.000.950.00-121
5.200.00-175148.000.080.00-16
5.450.00-221149.000.450.00-637
6.600.00-7284150.000.150.00-437
3.500.00-4111151.000.160.00-510
4.30-0.45-9.47%1137152.000.230.00-19
3.50-0.47-11.84%294153.000.450.00-38
2.570.00-1896154.000.650.00-1016
2.70+0.35+14.89%2140155.000.43-0.29-40.28%124
1.700.00-780156.006.300.00-24
0.750.00-676157.0014.500.00-13
0.70-0.05-6.67%136158.007.500.00-911
0.40+0.10+33.33%151159.005.500.00-11
0.20-0.02-9.09%5667160.0012.400.00-112
0.200.00-38161.00-----
0.450.00-325162.0021.500.00-10
0.120.00-618163.008.200.00--1
0.080.00-136164.0021.750.00-50
0.100.00-11242165.0015.000.00-16
0.100.00-312166.007.300.00-12
0.200.00-116167.0013.280.00--3
0.100.00-128168.0010.400.00--1
0.200.00-213169.0010.900.00-22
0.050.00-3076170.00-----
1.650.00-221171.00-----
0.150.00-26172.0033.940.00-10
0.300.00-425173.0020.700.00--0
1.100.00-11,738174.0035.980.00--0
0.050.00-1040175.0019.130.00-1414
0.650.00-11176.00-----
-----177.0017.600.00-88
0.350.00-10178.0023.750.00--0
0.300.00-66166179.0022.100.00-20
0.080.00-4059180.00-----
1.300.00-17182.00-----
1.100.00-20183.00-----
2.440.00-33184.00-----
0.150.00-211185.00-----
0.450.00--0186.00-----
0.200.00-117190.0033.600.00-1010
0.250.00--0195.00-----