Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,209.72 +964.44 (+1.48%) CMC Crypto 200
1,374.83 -7.83 (-0.57%)
VICI Properties Inc. (VICI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI240621C00035000 | 2024-06-14 3:34PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 406 | 50.00% |
| VICI240719C00035000 | 2024-06-10 10:53AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| VICI240920C00035000 | 2024-06-18 9:32AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 195 | 12.50% |
| VICI241220C00035000 | 2024-06-06 11:58AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 6.25% |
| VICI250117C00035000 | 2024-06-17 9:36AM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1,422 | 6.25% |
| VICI260116C00035000 | 2024-06-18 3:36PM EDT | 2026-01-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI240621P00035000 | 2024-06-03 2:27PM EDT | 2024-06-21 | 6.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VICI240719P00035000 | 2024-06-03 2:27PM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| VICI241220P00035000 | 2024-06-07 3:47PM EDT | 2024-12-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| VICI250117P00035000 | 2024-06-12 11:15AM EDT | 2025-01-17 | 6.54 | 0.00 | 0.00 | 0.00 | - | 15 | 198 | 0.00% |
| VICI260116P00035000 | 2024-05-17 11:39AM EDT | 2026-01-16 | 5.99 | 5.10 | 9.30 | 0.00 | - | 2 | 4 | 32.87% |
© 2024 Yahoo. All rights reserved.