Singapore markets open in 6 hours 27 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,063.96 +45.57 (+0.91%) Dow
38,228.40 +325.11 (+0.86%) Nasdaq
15,832.40 +226.92 (+1.45%) Bitcoin USD
59,084.25 +1,371.31 (+2.38%) CMC Crypto 200
1,275.54 +4.79 (+0.38%)
VICI Properties Inc. (VICI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI240517C00020000 | 2024-03-22 3:44PM EDT | 20.00 | 9.00 | 7.30 | 10.50 | 0.00 | - | 7 | 7 | 86.72% |
| VICI240517C00025000 | 2024-05-02 1:07PM EDT | 25.00 | 3.67 | 3.40 | 4.90 | +0.01 | +0.27% | 1 | 7 | 65.92% |
| VICI240517C00027500 | 2024-05-02 12:44PM EDT | 27.50 | 1.20 | 1.40 | 1.50 | -0.45 | -27.27% | 35 | 405 | 24.61% |
| VICI240517C00030000 | 2024-05-02 1:50PM EDT | 30.00 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 48 | 1,790 | 21.88% |
| VICI240517C00032500 | 2024-04-15 2:51PM EDT | 32.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 84 | 35.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI240517P00022500 | 2024-04-29 3:28PM EDT | 22.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 106.45% |
| VICI240517P00025000 | 2024-05-01 12:31PM EDT | 25.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 14 | 151 | 54.30% |
| VICI240517P00027500 | 2024-05-02 1:01PM EDT | 27.50 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 22 | 1,612 | 22.17% |
| VICI240517P00030000 | 2024-05-02 11:52AM EDT | 30.00 | 1.35 | 1.00 | 1.35 | -0.20 | -12.90% | 3 | 204 | 25.49% |
| VICI240517P00032500 | 2024-04-23 2:25PM EDT | 32.50 | 4.00 | 1.30 | 4.20 | 0.00 | - | - | 0 | 71.88% |
| VICI240517P00035000 | 2024-04-01 3:56PM EDT | 35.00 | 5.36 | 5.00 | 8.50 | 0.00 | - | - | 3 | 98.44% |
© 2024 Yahoo. All rights reserved.